AVERBUCH FORMICA CENTER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 ILa | 0.00% |
|
-7.35% | -10.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1252 ILa | 1252 ILa | 1180 ILa | 1160 ILa | 1,160 ILa |
| Volume | 1 506 | 44 | 1 851 | 4 162 | 78 |
| Change | +∞% | 0.00% | -5.75% | -1.69% | 0.00% |
| Opening | 1,329.00 | 1,252.00 | 1,252.00 | 1,185.00 | 1,166 |
| High | 1,329.00 | 1,252.00 | 1,231.00 | 1,200.00 | 1,178 |
| Low | 1,237.00 | 1,252.00 | 1,145.00 | 1,125.00 | 1,141 |
Performance
| 1 week | -7.35% | ||
| Current month | -7.35% | ||
| 1 month | -8.59% | ||
| 3 months | -9.16% | ||
| 6 months | -53.60% | ||
| Current year | -10.91% | ||
| 1 year | -66.64% | ||
| 3 years | -39.01% | ||
| 5 years | -44.20% | ||
| 10 years | -16.73% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
2 184
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
2 533 440.00
Avg. Volume 20 sessions USD
6 820.02
Record volume 1
255 849
Record volume 2
234 707
Record volume 3
176 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
81 553 986
Capitalization (USD)
21 950 337
Net sales (ILS)
17 683 000
Net sales (USD)
4 759 397
Number of employees
138
Sales / Employee (ILS)
128 138
Sales / Employee (USD)
34 488
Free-Float
27.04 %
Free-Float capitalization (ILa)
26 943 508
Free-Float capitalization (USD)
7 251 872
Average Daily Capital Traded
3.11%
Highs and lows
1 week
1 125.00
1 252.00
1 month
1 114.001 351.00
Current year
1 114.001 588.00
1 year
1 114.004 000.00
3 years
1 114.004 007.00
5 years
1 114.004 007.00
10 years
1 114.004 007.00
Indicators
Moving average 5 days
1 197.33
Moving average 20 days
1 249.05
Moving average 50 days
1 303.88
Moving average 100 days
1 338.10
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
36.82
RSI 14 days
39.62
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.35% | -10.91% | -66.64% | 21.95M | ||
| +0.61% | -0.36% | +4.90% | +22.97% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +35.37% | 3B | ||
| -1.07% | +2.17% | -15.54% | +23.10% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.80% | 1.37B | ||
| +9.21% | +7.11% | -2.97% | +20.83% | 1.25B | ||
| -1.30% | +2.01% | +20.32% | -1.93% | 1.22B | ||
| +2.90% | +4.41% | -17.44% | -24.47% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
| -1.76% | +2.40% | +7.73% | -13.38% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.80% | 520M | ||
| -1.66% | -3.72% | -28.65% | -1.69% | 449M | ||
| -1.08% | -3.79% | +6.02% | +77.19% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.59% | 315M | ||
| +2.95% | -3.92% | -1.20% | +80.67% | 284M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| Average | -0.55% | -0.87% | -4.06% | +8.47% | ||
| Weighted average by Cap. | -1.15% | -1.07% | -1.52% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b834fd20ad68.TM0AyWzgbk7iVvvAQ5ONi2EUDCitdQgkFGBvV7hXjDo.P7835B-PCAaGIreXF_Dcu1gjQlvIHk1ULAc-E44D31YCqU-eK9MHeYxnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 1,141 | 38 | 116 |
| 08:49:14 am | 1,141 | 38 | 78 |
| 04:02:22 am | 1,178 | 31 | 40 |
| 04:02:22 am | 1,172 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -65.50% | ||
| 2022 | +25.97% | ||
| 2021 | +88.66% | ||
| 2020 | -46.98% | ||
| 2019 | +56.40% | ||
| 2018 | +3.23% | ||
| 2017 | +9.25% | ||
| 2016 | -14.07% | ||
| 2015 | +27.07% | ||
| 2014 | +25.91% | ||
| 2013 | +38.05% | ||
| 2012 | -14.80% | ||
| 2011 | +11.13% | ||
| 2010 | -30.58% | ||
| 2009 | -63.99% | ||
| 2008 | +48.24% | ||
| 2007 | +35.06% | ||
| 2006 | +113.33% | ||
| 2005 | +21.23% | ||
| 2004 | +35.94% | ||
| 2003 | -29.25% | ||
| 2002 | -10.71% | ||
| 2001 | +32.81% | ||
| 2000 | +35.59% | ||
| 1999 | -23.87% | ||
| 1998 | -17.44% | ||
| 1997 | +110.36% | ||
| 1996 | -7.51% |
- Stock Market
- Equities
- AVER Stock
- Quotes Averbuch Formica Center Ltd.
