AVEPOINT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.185 USD | +1.05% |
|
+0.61% | -0.24% |
| 10:33am | AvePoint Q1 Loss Narrows, Revenue Rises | MT |
| May. 09 | Earnings Flash (AVPT) AVEPOINT Posts Q1 Revenue $74.5M, vs. Street Est of $72.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.18 $ | 8.16 $ | 8.18 $ | 8.1 $ | 8.19 $ |
| Volume | 352 473 | 295 597 | 285 321 | 544 256 | 898 177 |
| Change | +0.49% | -0.24% | +0.25% | -0.98% | +1.05% |
| Opening | 8.14 | 8.15 | 8.09 | 8.11 | 8.2 |
| High | 8.20 | 8.18 | 8.19 | 8.15 | 8.74 |
| Low | 8.11 | 8.09 | 8.06 | 8.06 | 8.08 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.75% | ||
| Current month | +4.25% | ||
| 1 month | -0.61% | ||
| 3 months | -0.86% | ||
| 6 months | +9.31% | ||
| Current year | -1.34% | ||
| 1 year | +81.61% | ||
| 3 years | -20.20% |
Volumes
marketsDaily volume
544 256
Estimated daily volume
544 256
Avg. Volume 20 sessions
484 787
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 926 774.70
Record volume 1
37 280 750
Record volume 2
22 514 460
Record volume 3
16 090 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 490 209 901
Net sales (USD)
271 825 000
Number of employees
2 543
Sales / Employee (USD)
106 891
Free-Float
62.66 %
Free-Float capitalization (USD)
933 705 144
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.06
8.20
1 month
7.628.30
Current year
7.088.57
1 year
4.748.61
3 years
3.4012.55
5 years
0.0017.90
10 years
0.0017.90
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.92
Moving average 50 days
7.87
Moving average 100 days
7.94
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
62.70
RSI 14 days
58.70
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.75% | -1.34% | +81.61% | 1.49B | ||
| -1.36% | +1.12% | +4.57% | +36.78% | 267B | ||
| +1.23% | -17.57% | -11.91% | +55.55% | 24.92B | ||
| +0.76% | +1.27% | -15.12% | +4.81% | 13.74B | ||
| +1.42% | -8.51% | -22.63% | +32.86% | 5.61B | ||
| +1.40% | +2.95% | -17.22% | -18.79% | 4.27B | ||
| +1.13% | +1.43% | +41.75% | +83.61% | 3.68B | ||
| -3.24% | -7.81% | -11.20% | -2.51% | 2.97B | ||
| -0.75% | -1.20% | +8.74% | +108.79% | 2.57B | ||
| +0.88% | -2.24% | -5.66% | -22.35% | 2.28B | ||
| +4.78% | +2.22% | -25.75% | +44.20% | 1.94B | ||
| +0.14% | -16.36% | -41.80% | -4.28% | 1.7B | ||
| +0.43% | +4.02% | +23.98% | +21.39% | 1.69B | ||
| -1.17% | +13.85% | +33.30% | +52.63% | 1.52B | ||
| -3.30% | -1.42% | -8.51% | -17.02% | 1.22B | ||
| +1.32% | -6.68% | -28.61% | -38.87% | 1.24B | ||
| Average | +0.16% | -1.89% | -4.84% | +26.15% | ||
| Weighted average by Cap. | -0.91% | -0.56% | +1.68% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f49b5046e242fdf3564ebb12ecf0d.XiypsBwBYl6RZQK9HgCPvHjnBLZUcrc2Gdf_-i71E-U.NR3ggnAwURSjI0zffWb77D-KZv9kBfgOXb2xlGm_aqcWRuiFS3IpFtwiMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.1 | 163,801 | 386,213 |
| 03:59:59 pm | 8.1 | 100 | 222,412 |
| 03:59:59 pm | 8.105 | 100 | 222,312 |
| 03:59:57 pm | 8.105 | 100 | 222,212 |
| 03:59:57 pm | 8.11 | 100 | 222,112 |
| 03:59:57 pm | 8.105 | 100 | 222,012 |
| 03:59:56 pm | 8.11 | 242 | 221,912 |
| 03:59:56 pm | 8.11 | 100 | 221,670 |
| 03:59:56 pm | 8.1 | 100 | 221,570 |
| 03:59:56 pm | 8.11 | 500 | 221,470 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +99.76% | ||
| 2022 | -34.66% | ||
| 2021 | -58.09% | ||
| 2020 | +52.08% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- AVPT Stock
- Quotes AvePoint, Inc.