AVENIR TELECOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1228 EUR | +2.16% |
|
-3.31% | +7.16% |
| May. 24 | Avenir Telecom: a plan to return to growth | CF |
| Feb. 26 | Avenir Telecom: Energizer license renewed until 2030 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.1242 € | 0.124 € | 0.1202 € | 0.1228 € |
| Volume | 55 926 | 59 794 | 230 171 | 120 284 |
| Change | -2.97% | -0.16% | -3.06% | +2.16% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +2.16% | ||
| 1 week | -3.31% | ||
| 1 month | -4.66% | ||
| 3 months | -7.95% | ||
| 6 months | +3.19% | ||
| Current year | +7.16% | ||
| 1 year | -32.15% | ||
| 3 years | -99.25% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
120 284
Estimated daily volume
120 284
Avg. Volume 20 sessions
197 126
Daily volume ratio
0.61
Avg. Volume 20 sessions
24 207.07
Avg. Volume 20 sessions USD
26 067.14
Record volume 1
17 379 570
Record volume 2
15 696 010
Record volume 3
12 915 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 913 467
Capitalization (USD)
9 598 378
Net sales (EUR)
23 308 000
Net sales (USD)
25 098 987
Number of employees
55
Sales / Employee (EUR)
423 782
Sales / Employee (USD)
456 345
Free-Float
96.8 %
Free-Float capitalization (EUR)
7 843 606
Free-Float capitalization (USD)
8 446 309
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.110.20
1 year
0.080.23
3 years
0.0719.16
5 years
0.07448.00
10 years
0.073 052.80
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
32.89
RSI 14 days
37.81
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -3.31% | +7.16% | -32.15% | 9.6M | ||
| -0.88% | +0.24% | +11.33% | +15.83% | 18.97B | ||
| -0.45% | +1.86% | +12.41% | +41.16% | 4.31B | ||
| +1.45% | -1.56% | +47.20% | +52.17% | 3.57B | ||
| -1.05% | -0.53% | +4.79% | +27.72% | 1.93B | ||
| -0.12% | +3.41% | +19.57% | +50.19% | 1.76B | ||
| -0.69% | -1.98% | +28.03% | +42.28% | 1.67B | ||
| -1.72% | -7.51% | +38.45% | +44.99% | 1.31B | ||
| -1.06% | -0.94% | +56.44% | +56.44% | 1.12B | ||
| -0.82% | -3.87% | -3.54% | +20.70% | 1.06B | ||
| -0.19% | +0.64% | +0.45% | +12.22% | 1.05B | ||
| -1.13% | +1.45% | +26.91% | +1.75% | 1.03B | ||
| +2.32% | +3.53% | +7.15% | +181.32% | 986M | ||
| +1.47% | +1.11% | +61.21% | +196.90% | 912M | ||
| 0.00% | -4.80% | -31.21% | -39.90% | 469M | ||
| -0.16% | -0.31% | +23.14% | +67.93% | 424M | ||
| Average | -0.05% | +0.25% | +19.34% | +46.22% | ||
| Weighted average by Cap. | -0.46% | +0.37% | +17.84% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41cc0493c.ibOgDa7m0VqIdHmFrLNh6OgN3QMuJF77kcmMOv0FGz0.zMmQaMW3pTDpGVTCydoskL956EdlfW244PDIaYR_VE7Hw_9Y3qCaY-dDHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.1228 | 1,020 | 120,284 |
| 11:35:01 am | 0.1228 | 1 | 119,264 |
| 11:25:30 am | 0.121 | 1,315 | 119,263 |
| 11:25:30 am | 0.121 | 1,000 | 117,948 |
| 10:39:35 am | 0.123 | 20 | 116,948 |
| 09:45:39 am | 0.1224 | 2,000 | 116,928 |
| 08:43:48 am | 0.1224 | 4,000 | 114,928 |
| 08:37:42 am | 0.121 | 4,000 | 110,928 |
| 08:34:36 am | 0.1224 | 1,500 | 106,928 |
| 08:21:25 am | 0.1224 | 1,500 | 105,428 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom
