AVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.484 EUR | +1.26% |
|
+2.76% | -3.97% |
| 2023 | AVE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | AVE S.A. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.471 € | 0.482 € | 0.478 € | 0.484 € |
| Volume | 8 720 | 2 700 | 2 400 | 1 957 |
| Change | +0.86% | +2.34% | -0.83% | +1.26% |
| Opening | 0.47 | 0.48 | 0.48 | 0.49 |
| High | 0.48 | 0.49 | 0.48 | 0.49 |
| Low | 0.47 | 0.48 | 0.47 | 0.48 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.76% | ||
| Current month | +1.26% | ||
| 1 month | -3.59% | ||
| 3 months | -6.20% | ||
| 6 months | -6.92% | ||
| Current year | -3.97% | ||
| 1 year | -8.33% | ||
| 3 years | +40.70% | ||
| 5 years | +84.73% | ||
| 10 years | +51.25% |
Volumes
marketsDaily volume
1 957
Estimated daily volume
1 957
Avg. Volume 20 sessions
4 787
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 316.91
Avg. Volume 20 sessions USD
2 493.20
Record volume 1
1 964 441
Record volume 2
969 972
Record volume 3
855 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 176 905
Capitalization (USD)
91 658 016
Net sales (EUR)
143 211 085
Net sales (USD)
154 108 016
Number of employees
76
Sales / Employee (EUR)
1 884 356
Sales / Employee (USD)
2 027 737
Free-Float
24.19 %
Free-Float capitalization (EUR)
17 776 420
Free-Float capitalization (USD)
19 129 028
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.49
1 month
0.450.51
Current year
0.430.54
1 year
0.430.57
3 years
0.310.61
5 years
0.120.61
10 years
0.030.61
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
41.00
RSI 14 days
41.53
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.76% | -3.97% | -8.33% | 91.66M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| Average | +0.58% | +2.54% | +0.62% | +8.59% | ||
| Weighted average by Cap. | +1.32% | +1.70% | +2.72% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2d.44C3leNZgIH5hcY9Yu2NiF4d3RFJdLsS2SmUmCEAKNY.h7fzxZcfy-y1_551Bt387D1Nn3QrDYklvR_n-m12aYWvzO_hqTj67ZeoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:26 am | 0.48 | 500 | 1,957 |
| 07:20:06 am | 0.475 | 452 | 1,457 |
| 06:58:00 am | 0.48 | 5 | 1,005 |
| 03:30:55 am | 0.49 | 80 | 1,000 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -7.01% | ||
| 2022 | +17.06% | ||
| 2021 | +58.02% | ||
| 2020 | +2.45% | ||
| 2019 | +43.00% | ||
| 2018 | +53.85% | ||
| 2017 | +52.94% | ||
| 2016 | +93.18% | ||
| 2015 | -84.23% | ||
| 2014 | +33.49% | ||
| 2013 | +113.27% | ||
| 2012 | -60.32% | ||
| 2011 | -49.59% | ||
| 2010 | -39.51% | ||
| 2009 | -54.75% | ||
| 2008 | -59.87% | ||
| 2007 | -12.55% | ||
| 2006 | +89.59% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- AVE Stock
- Quotes AVE S.A.
