Stock AVAP AVATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avation PLC

Equities

AVAP

GB00B196F554

Airlines

Delayed London S.E.
Other stock markets
 11:35:09 2024-05-03 am EDT 		5-day change 1st Jan Change
116 GBX 0.00% Intraday chart for Avation PLC +2.65% -8.66%
May. 02 Avation Places Order for Additional ATR 72 Aircraft MT
May. 02 EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises AN

Quotes 5-day view

Delayed Quote London S.E.
Avation PLC(AVAP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 112.5 p 113 p 116 p 116 p
Volume 44 195 26 127 93 042 41 242
Change -0.44% +0.44% +2.65% 0.00%
Opening 113.00 113.00 113.00 116.00
High 114.00 112.50 117.96 117.35
Low 112.11 111.00 112.96 114.20

Performance

1 week+2.65%
Current month+3.11%
1 month+4.04%
3 months-1.69%
6 months-6.45%
Current year-8.66%
1 year-1.28%
3 years+7.41%
5 years-60.34%
10 years-6.45%

Volumes

markets
Daily volume
32 742
Estimated daily volume
32 742
Avg. Volume 20 sessions
86 982
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
10 089 912.00
Avg. Volume 20 sessions USD
10 089 912.00
Record volume 1
8 421 451
Record volume 2
6 257 332
Record volume 3
5 748 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
82 112 211
Capitalization (USD)
103 102 555
Net sales (GBP)
75 618 140
Net sales (USD)
94 948 405
Number of employees
23
Sales / Employee (GBP)
3 287 745
Sales / Employee (USD)
4 128 192
Free-Float
80.48 %
Free-Float capitalization (GBX)
66 087 682
Free-Float capitalization (USD)
82 981 676
Average Daily Capital Traded
12.29%

Highs and lows

1 week
111.00
Extreme 111
117.96
1 month
105.00
Extreme 105
117.96
Current year
101.60
Extreme 101.6
127.00
1 year
96.38
Extreme 96.38
131.12
3 years
60.66
Extreme 60.66
143.49
5 years
60.66
Extreme 60.66
343.00
10 years
60.66
Extreme 60.66
343.00

Indicators

Moving average 5 days
114.10
Moving average 20 days
110.95
Moving average 50 days
113.28
Moving average 100 days
117.00
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
71.17
RSI 14 days
62.72

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AVATION PLC Stock Avation PLC
0.00%+2.65%-8.66%-1.28% 103M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.04%+3.29%+28.16%+51.92% 33.27B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.20%-0.49%+6.16%+36.00% 24.87B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.46%-0.15%-0.30%+11.41% 19.99B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.28%+2.14%+35.21%+82.37% 18.6B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.06%-2.25%+25.18%+15.26% 16.98B
AIR CHINA LIMITED Stock Air China Limited
+0.75%+1.26%-18.62%-39.46% 14.4B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-0.08%+2.52%+42.17%+158.96% 13.87B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+1.37%+3.87%-10.88%-43.92% 12.29B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.20%+1.33%+15.26%+18.70% 11.03B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+2.67%+1.59%-1.03%-24.41% 10.42B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.15%-2.08%-2.08%+0.81% 9.21B
LUFTHANSA Stock Lufthansa
+0.73%+1.94%-15.18%-25.80% 8.8B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.55%+2.99%+37.17%+120.21% 8.45B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-1.44%-1.44%-.--%-18.93% 8.18B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-1.61%-3.10%-0.79%+4.00% 7.87B
Average+0.32%+0.91%+8.24%+21.62%
Weighted average by Cap.+0.38%+0.88%+12.19%+29.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e56a6d0edefcdfdbc7a87.NP8W72_tSC6ESmsFEVq9iIEpVGWUPthXnwdu7j7RGbU.U5Bv2BeVBBjoHzh2QG3u2eloHhLTV-AmzWsUo1CVKcFhii7cKNh_ZdMJGA
DatePriceVolumeDaily volume
09:39:31 am 115.9 596 24,242
09:37:10 am 117 8,500 23,646
06:30:04 am 115.8 1,741 15,146
06:00:15 am 115 800 13,405
05:21:46 am 117 600 12,605
04:47:55 am 117.4 3,000 12,005
04:43:46 am 115.7 5,000 9,005
04:39:58 am 115.8 4,000 4,005

Chart Avation PLC

Chart Avation PLC
More charts

Monthly variations

Annual change

2024-8.66%
2023+30.93%
2022+9.60%
2021-30.04%
2020-53.06%
2019+4.66%
2018+9.81%
2017+19.34%
2016+49.43%
2015-16.77%
2014+21.54%
2013+47.73%
2012-20.36%
2011+63.70%
2010+90.14%
2009+20.34%
  1. Stock Market
  2. Equities
  3. AVAP Stock
  4. Quotes Avation PLC
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW