AVARY HOLDING(SHENZHEN)CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 CNY | -1.89% |
|
+11.76% | +20.88% |
| May. 07 | Avary Holding's Operating Income Jumps 52% in April | MT |
| Apr. 25 | Avary Holding Shenzhen's Q1 Profit Jumps 19% Despite Operating Income Staying Nearly Flat | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 24.47 ¥ | 24.14 ¥ | 26.55 ¥ | 27.5 ¥ | 26.98 ¥ | 26.98 ¥ |
| Volume | 24 791 530 | 18 595 890 | 58 320 140 | 66 116 480 | 21 051 290 | 21 051 290 |
| Change | +∞% | -1.35% | +9.98% | +3.58% | -1.89% | -1.89% |
| Opening | 24.00 | 24.47 | 25.02 | 27.12 | 27.50 | 27.5 |
| High | 24.63 | 24.87 | 26.55 | 28.37 | 27.57 | 27.57 |
| Low | 23.75 | 24.03 | 25.02 | 26.89 | 26.93 | 26.93 |
Performance
| 1 day | -1.89% | ||
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +23.42% | ||
| 3 months | +42.75% | ||
| 6 months | +23.88% | ||
| Current year | +20.88% | ||
| 1 year | +13.65% | ||
| 3 years | -8.39% | ||
| 5 years | +0.41% |
Volumes
marketsDaily volume
21 051 290
Avg. Volume 20 sessions
23 719 875
Avg. Volume 20 sessions CNY
639 962 227.50
Avg. Volume 20 sessions USD
88 593 170.96
Record volume 1
94 795 240
Record volume 2
92 942 080
Record volume 3
77 139 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
63 614 202 774
Capitalization (USD)
8 806 432 161
Net sales (CNY)
32 066 047 800
Net sales (USD)
4 439 063 327
Number of employees
41 786
Sales / Employee (CNY)
767 387
Sales / Employee (USD)
106 233
Free-Float
26.72 %
Free-Float capitalization (CNY)
17 069 512 515
Free-Float capitalization (USD)
2 363 017 965
Average Daily Capital Traded
1.01%
Highs and lows
1 week
25.02
28.37
1 month
20.9128.37
Current year
15.9228.37
1 year
15.9228.37
3 years
15.9245.15
5 years
15.9261.57
10 years
15.9261.57
Indicators
Moving average 5 days
25.93
Moving average 20 days
23.10
Moving average 50 days
22.59
Moving average 100 days
21.27
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
76.93
RSI 14 days
72.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| +0.73% | -12.52% | -17.06% | -10.45% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| -0.02% | +10.87% | -8.42% | +27.43% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -3.07% | -1.11% | -3.01% | -21.62% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +12.19% | +15.43% | +22.90% | +28.67% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| -1.72% | -0.49% | -11.39% | +22.24% | 3.94B | ||
| Average | -0.44% | -0.39% | +3.37% | +20.01% | ||
| Weighted average by Cap. | -0.72% | -0.89% | +3.83% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited