AVARGA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SGD | +5.26% |
|
+8.11% | +11.11% |
| Apr. 18 | Avarga Limited Announces Retirement of Chan Lay Hoon as Non-Independent Non-Executive Director | CI |
| Feb. 26 | Avarga Posts H2 2023 Loss as Revenue Falls 16% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.19 $ | 0.188 $ | 0.195 $ | 0.2 $ |
| Volume | 652 700 | 369 000 | 51 000 | 67 000 | 140 100 |
| Change | +1.62% | +1.06% | -1.05% | +3.72% | +5.26% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
| High | 0.19 | 0.19 | 0.20 | 0.20 | 0.22 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
Performance
| 1 day | +5.26% | ||
| 1 week | +8.11% | ||
| Current month | +11.73% | ||
| 1 month | +10.50% | ||
| 3 months | +14.29% | ||
| 6 months | +11.73% | ||
| Current year | +11.11% | ||
| 1 year | -9.09% | ||
| 3 years | -39.39% | ||
| 5 years | -14.89% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
140 100
Estimated daily volume
443 150
Avg. Volume 20 sessions
368 200
Daily volume ratio
1.20
Avg. Volume 20 sessions SGD
73 640.00
Avg. Volume 20 sessions USD
54 166.20
Record volume 1
177 338 000
Record volume 2
166 879 000
Record volume 3
158 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
176 606 675
Capitalization (USD)
129 903 746
Net sales (SGD)
1 699 978 000
Net sales (USD)
1 250 425 618
Free-Float
40.36 %
Free-Float capitalization (SGD)
74 559 060
Free-Float capitalization (USD)
54 842 215
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.22
1 month
0.180.22
Current year
0.160.22
1 year
0.160.22
3 years
0.160.34
5 years
0.120.38
10 years
0.120.38
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
61.52
RSI 14 days
58.21
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +8.11% | +11.11% | -9.09% | 130M | ||
| +0.73% | +1.07% | +9.51% | +48.86% | 42.46B | ||
| +0.48% | -1.63% | +21.53% | +47.40% | 11.68B | ||
| -1.60% | -0.27% | +11.41% | +59.72% | 6.26B | ||
| -0.20% | -3.80% | +2.05% | +92.01% | 5.23B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.19B | ||
| -8.28% | -10.44% | -11.23% | +43.13% | 950M | ||
| +0.53% | +3.25% | +20.46% | +43.47% | 770M | ||
| -0.87% | -1.26% | +32.03% | +62.91% | 695M | ||
| +0.26% | -0.39% | -7.12% | +24.80% | 487M | ||
| +0.57% | -4.71% | -21.26% | -39.89% | 379M | ||
| +1.12% | -2.05% | -1.09% | +16.31% | 355M | ||
| -0.86% | -3.61% | -1.14% | -12.47% | 273M | ||
| -0.49% | -8.78% | -4.82% | +13.39% | 222M | ||
| +0.25% | +8.38% | +25.71% | +40.70% | 150M | ||
| -0.44% | -2.97% | +7.62% | +26.47% | 132M | ||
| Average | +0.48% | +0.14% | +10.12% | +30.87% | ||
| Weighted average by Cap. | +0.58% | +0.88% | +12.50% | +51.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9ddc08eb63ddd483.sSllPn_ZbOQEDgT4G5eYQzyCf5sKzoCfZCaZ2oBEZlI._08Gdje_PahgTU2VfM_OD0m0M689trCsXU__gsk2XiX5YTVrNqNb1T1sXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:02 pm | 0.2 | 500 | 140,100 |
| 09:45:17 pm | 0.2 | 900 | 139,600 |
| 09:45:17 pm | 0.2 | 1,800 | 138,700 |
| 09:42:36 pm | 0.205 | 100 | 136,900 |
| 09:40:56 pm | 0.2 | 1,000 | 136,800 |
| 09:39:27 pm | 0.2 | 1,500 | 135,800 |
| 09:39:27 pm | 0.2 | 3,500 | 134,300 |
| 09:39:23 pm | 0.2 | 1,100 | 130,800 |
| 09:39:23 pm | 0.2 | 1,300 | 129,700 |
| 09:39:23 pm | 0.2 | 2,100 | 128,400 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -18.18% | ||
| 2022 | -20.00% | ||
| 2021 | -1.79% | ||
| 2020 | +79.49% | ||
| 2019 | -20.00% | ||
| 2018 | -26.42% | ||
| 2017 | -1.85% | ||
| 2016 | +52.54% | ||
| 2015 | -21.33% | ||
| 2014 | -11.76% | ||
| 2013 | -32.89% | ||
| 2012 | +265.38% | ||
| 2011 | -35.00% | ||
| 2010 | +33.33% | ||
| 2009 | -11.11% | ||
| 2008 | -41.30% | ||
| 2007 | -52.08% | ||
| 2006 | 0.00% | ||
| 2005 | +11.63% | ||
| 2004 | +10.26% | ||
| 2003 | -8.24% | ||
| 2002 | -5.56% | ||
| 2001 | -13.46% | ||
| 2000 | -30.20% | ||
| 1999 | +44.66% | ||
| 1998 | +53.73% | ||
| 1997 | -78.10% | ||
| 1996 | -42.70% | ||
| 1995 | +281.43% | ||
| 1994 | -46.15% | ||
| 1993 | +220.99% | ||
| 1992 | -8.99% |
- Stock Market
- Equities
- U09 Stock
- Quotes Avarga Limited
