AVANZA BANK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.8 SEK | +4.74% |
|
+1.62% | +2.27% |
| Apr. 19 | Transcript : Avanza Bank Holding AB, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Avanza Bank Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 233.8 kr | 230.5 kr | 228 kr | 238.8 kr |
| Volume | 445 375 | 214 018 | 668 829 | 499 176 |
| Change | +1.96% | -1.41% | -1.08% | +4.74% |
| Opening | 229.60 | 234.50 | 230.50 | 229.80 |
| High | 236.10 | 235.40 | 231.60 | 243.80 |
| Low | 229.60 | 228.80 | 227.00 | 229.50 |
Performance
| 1 day | +4.74% | ||
| 1 week | +1.62% | ||
| Current month | +3.42% | ||
| 1 month | +4.37% | ||
| 3 months | +11.69% | ||
| 6 months | +27.43% | ||
| Current year | +2.27% | ||
| 1 year | +10.66% | ||
| 3 years | -22.47% | ||
| 5 years | +217.13% | ||
| 10 years | +377.60% |
Volumes
marketsDaily volume
499 176
Estimated daily volume
499 176
Avg. Volume 20 sessions
420 129
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
100 326 805.20
Avg. Volume 20 sessions USD
9 170 672.61
Record volume 1
16 517 050
Record volume 2
12 761 890
Record volume 3
9 825 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
37 465 346 665
Capitalization (USD)
3 424 632 408
Net sales (SEK)
3 437 000 000
Net sales (USD)
314 169 296
Number of employees
662
Sales / Employee (SEK)
5 191 843
Sales / Employee (USD)
474 576
Free-Float
82.68 %
Free-Float capitalization (SEK)
30 978 207 051
Free-Float capitalization (USD)
2 831 655 950
Average Daily Capital Traded
0.27%
Highs and lows
1 week
225.30
243.80
1 month
224.20256.20
Current year
201.90256.20
1 year
179.35256.20
3 years
145.10376.50
5 years
66.90376.50
10 years
41.20376.50
Indicators
Moving average 5 days
232.08
Moving average 20 days
236.02
Moving average 50 days
228.54
Moving average 100 days
224.43
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
42.42
RSI 14 days
46.07
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +1.62% | +2.27% | +10.66% | 3.42B | ||
| +4.60% | +4.54% | -9.33% | +52.23% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -6.10% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +11.16% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +39.25% | 8.76B | ||
| -1.01% | -3.68% | -11.37% | +22.54% | 3.5B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.83B | ||
| +3.00% | +5.59% | -1.05% | +10.87% | 2.87B | ||
| -1.27% | +2.54% | -7.64% | +33.25% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -3.64% | -4.13% | -10.60% | -0.54% | 327M | ||
| Average | -0.56% | +1.63% | -4.89% | +13.35% | ||
| Weighted average by Cap. | +3.17% | +3.70% | -4.70% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee4f3c8bd6ce7bc5cb7a5c1.92Dsx5unlJi5ynpAoAVFDS8CYYz0l8j6aVrp4SenIWk.oRSF9NHwrOD1oygMk042amQ0FtmR-b6LBjKIlhTkTBGUBo-y15Pj0fyTSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 238.8 | 276 | 386,987 |
| 11:29:50 am | 238.8 | 276 | 386,711 |
| 11:29:50 am | 238.8 | 272 | 386,435 |
| 11:29:50 am | 238.8 | 4 | 386,163 |
| 11:29:50 am | 238.8 | 152 | 386,159 |
| 11:29:50 am | 238.8 | 30 | 386,007 |
| 11:29:50 am | 238.8 | 186 | 385,977 |
| 11:29:50 am | 238.8 | 11 | 385,791 |
| 11:29:50 am | 238.8 | 152 | 385,780 |
| 11:29:50 am | 238.8 | 65 | 385,628 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +4.43% | ||
| 2022 | -32.69% | ||
| 2021 | +42.58% | ||
| 2020 | +138.24% | ||
| 2019 | +15.44% | ||
| 2018 | +23.10% | ||
| 2017 | -6.75% | ||
| 2016 | +0.41% | ||
| 2015 | +42.44% | ||
| 2014 | +23.44% | ||
| 2013 | +58.94% | ||
| 2012 | -20.06% | ||
| 2011 | -29.70% | ||
| 2010 | +38.87% | ||
| 2009 | +137.32% | ||
| 2008 | -47.60% | ||
| 2007 | +9.94% | ||
| 2006 | +24.49% | ||
| 2005 | +132.94% | ||
| 2004 | +50.18% | ||
| 2003 | +109.63% | ||
| 2002 | -10.00% | ||
| 2001 | -53.13% | ||
| 2000 | -65.59% | ||
| 1999 | +69.09% | ||
| 1998 | -40.22% | ||
| 1997 | +110.05% | ||
| 1996 | +48.47% | ||
| 1995 | -37.23% | ||
| 1994 | -21.67% | ||
| 1993 | -3.23% |
- Stock Market
- Equities
- AZA Stock
- Quotes Avanza Bank Holding AB
