AVANTI HELIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | 0.00% |
|
-6.78% | -43.88% |
| May. 15 | Avanti Helium Corp. Signs Exclusive Helium Marketing Agreement with the Edelgas Group | CI |
| Apr. 26 | Avanti Helium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.29 $ | 0.275 $ | 0.275 $ |
| Volume | 75 662 | 17 054 | 120 755 | 166 900 |
| Change | -5.08% | +3.57% | -5.17% | 0.00% |
| Opening | 0.30 | 0.29 | 0.29 | 0.28 |
| High | 0.30 | 0.29 | 0.29 | 0.28 |
| Low | 0.28 | 0.29 | 0.27 | 0.27 |
Performance
| 1 week | -6.78% | ||
| Current month | -22.54% | ||
| 1 month | -30.38% | ||
| 3 months | -42.71% | ||
| 6 months | -32.10% | ||
| Current year | -43.88% | ||
| 1 year | -50.00% | ||
| 3 years | -89.00% | ||
| 5 years | -15.38% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
166 900
Estimated daily volume
166 900
Avg. Volume 20 sessions
121 935
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
33 532.13
Avg. Volume 20 sessions USD
24 504.61
Record volume 1
1 359 455
Record volume 2
1 300 320
Record volume 3
1 209 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 655 543
Capitalization (USD)
18 748 558
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.38 %
Free-Float capitalization (CAD)
23 443 972
Free-Float capitalization (USD)
17 132 386
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.27
0.29
1 month
0.260.39
Current year
0.260.54
1 year
0.260.79
3 years
0.263.08
5 years
0.003.17
10 years
0.0025.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+51.96%
STIM
RSI 9 days
29.38
RSI 14 days
30.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | -43.88% | -50.00% | 18.75M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +1.16% | -0.31% | +48.15% | +50.47% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.78% | -1.49% | +7.35% | +12.75% | ||
| Weighted average by Cap. | -0.32% | -2.09% | +11.63% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15ebb3c.x8cG1zMIeqZFqZlmA6PpStKosuTQWjYsU6A1brUpS_4.mPI_gwRbG9E95-ESbOGZBLvn2NKdCHhOP9hnNMdaFI7xo0ynS0UK3hXAoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:14 pm | 0.275 | 4,500 | 166,500 |
| 01:17:27 pm | 0.27 | 1,500 | 162,000 |
| 01:17:27 pm | 0.27 | 500 | 160,500 |
| 01:17:27 pm | 0.27 | 1,000 | 160,000 |
| 01:13:56 pm | 0.27 | 4,500 | 159,000 |
| 01:13:56 pm | 0.27 | 500 | 154,500 |
| 01:13:52 pm | 0.27 | 1,000 | 154,000 |
| 01:13:52 pm | 0.27 | 3,500 | 153,000 |
| 01:13:52 pm | 0.27 | 12,000 | 149,500 |
| 01:13:52 pm | 0.27 | 34,500 | 137,500 |
Monthly variations
Annual change
| 2024 | -43.88% | ||
| 2023 | -9.26% | ||
| 2022 | -67.07% | ||
| 2021 | +300.00% | ||
| 2019 | -100.00% | ||
| 2018 | -59.26% | ||
| 2017 | -93.57% | ||
| 2016 | +40.00% | ||
| 2015 | -62.50% | ||
| 2014 | +37.93% | ||
| 2013 | +262.50% | ||
| 2012 | -76.47% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanti Helium Corp.
