AVANTI FEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.8 INR | +0.55% |
|
+1.21% | +26.50% |
| Apr. 05 | Avanti Feeds Unit Begins Trial Production at New Shrimp Processing Unit | MT |
| Mar. 14 | Mukka Proteins Bags INR152.5 Million Fish Oil Order from Avanti Feeds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 527.7 ₹ | 520.75 ₹ | 523.1 ₹ | 527.9 ₹ | 530.8 ₹ |
| Volume | 9 568 | 9 019 | 7 043 | 41 579 | 35 419 |
| Change | +0.62% | -1.32% | +0.45% | +0.92% | +0.55% |
| Opening | 525.75 | 534.55 | 521.00 | 522.50 | 531.4 |
| High | 532.00 | 534.55 | 526.50 | 536.50 | 553 |
| Low | 525.05 | 516.75 | 517.50 | 522.45 | 525 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.21% | ||
| Current month | +9.58% | ||
| 1 month | +5.78% | ||
| 3 months | +5.90% | ||
| 6 months | +31.76% | ||
| Current year | +26.50% | ||
| 1 year | +46.06% | ||
| 3 years | +8.96% | ||
| 5 years | +46.45% | ||
| 10 years | +1,240.40% |
Volumes
marketsDaily volume
35 419
Estimated daily volume
35 419
Avg. Volume 20 sessions
17 042
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
9 045 893.60
Avg. Volume 20 sessions USD
108 415.03
Record volume 1
13 284 398
Record volume 2
4 680 449
Record volume 3
4 269 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 914 182 478
Capitalization (USD)
861 891 477
Net sales (INR)
50 869 855 000
Net sales (USD)
609 675 212
Number of employees
1 199
Sales / Employee (INR)
42 426 902
Sales / Employee (USD)
508 486
Free-Float
29.28 %
Free-Float capitalization (INR)
21 059 106 771
Free-Float capitalization (USD)
252 393 395
Average Daily Capital Traded
0.01%
Highs and lows
1 week
516.75
553.00
1 month
483.45553.00
Current year
424.30598.60
1 year
360.15598.60
3 years
321.15675.00
5 years
250.00769.90
10 years
35.011 000.00
Indicators
Moving average 5 days
524.78
Moving average 20 days
513.54
Moving average 50 days
510.01
Moving average 100 days
485.81
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
57.63
RSI 14 days
55.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.21% | +26.50% | +46.06% | 862M | ||
| +0.28% | +2.85% | +11.65% | -8.65% | 11.48B | ||
| +0.54% | 0.00% | -0.21% | -28.52% | 5.8B | ||
| +2.15% | +4.40% | -3.06% | -6.40% | 4.23B | ||
| +3.30% | +3.52% | -21.14% | -33.52% | 2.67B | ||
| +6.24% | +5.34% | -0.18% | -4.66% | 1.77B | ||
| +1.41% | +1.95% | -23.47% | -21.26% | 1.13B | ||
| +5.64% | +13.16% | -19.36% | -8.87% | 933M | ||
| +2.29% | +5.93% | -16.59% | -29.86% | 886M | ||
| +6.49% | +17.98% | +2.78% | 0.00% | 857M | ||
| -1.31% | -4.64% | -17.82% | +5.12% | 474M | ||
| +7.37% | +8.44% | -22.38% | -13.64% | 486M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +15.53% | +35.28% | -15.20% | -31.32% | 414M | ||
| +3.01% | +4.54% | -11.53% | -26.32% | 310M | ||
| +1.08% | +0.72% | +2.19% | +91.13% | 268M | ||
| Average | +3.59% | +5.40% | -9.24% | -8.37% | ||
| Weighted average by Cap. | +1.88% | +2.48% | -0.53% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa96fa82bed54366a22ec7.NVPzuHTQTIxZyHvfnZXFgtSNvwuSKZQKp_1vqES0Q1I.TDWR1g65fcY9j0yy7-X91J_oh3nQR6V74qwW6y6ZK2ZUF5bSLId11Cz-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 533.2 | 12 | 34,230 |
| 05:59:44 am | 533.2 | 90 | 34,218 |
| 05:58:25 am | 533.2 | 1 | 34,128 |
| 05:57:03 am | 535.2 | 11 | 34,127 |
| 05:56:36 am | 532 | 3 | 34,116 |
| 05:54:32 am | 530.2 | 1 | 34,113 |
| 05:54:17 am | 530.2 | 2 | 34,112 |
| 05:54:11 am | 531.2 | 1 | 34,110 |
| 05:51:55 am | 530 | 9 | 34,109 |
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +8.76% | ||
| 2022 | -31.69% | ||
| 2021 | +8.08% | ||
| 2020 | -10.59% | ||
| 2019 | +51.60% | ||
| 2018 | -54.34% | ||
| 2017 | +416.01% | ||
| 2016 | +11.50% | ||
| 2015 | +39.10% | ||
| 2014 | +536.77% | ||
| 2013 | +54.19% | ||
| 2012 | +30.95% | ||
| 2011 | +236.34% | ||
| 2010 | +46.99% | ||
| 2009 | +18.57% | ||
| 2008 | -59.54% | ||
| 2007 | +23.57% | ||
| 2006 | -54.25% | ||
| 2005 | +33.62% | ||
| 2004 | +18.96% | ||
| 2003 | +146.27% | ||
| 2002 | -4.29% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AVANTIFEED Stock
- Quotes Avanti Feeds Limited
