AVANT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
-6.25% | -46.43% |
| May. 09 | Avant Brands Announces Leadership Changes | CI |
| Apr. 16 | Transcript : Avant Brands Inc., Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ |
| Volume | 33 060 | 162 580 | 94 410 | 512 251 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -31.82% | ||
| 6 months | -51.61% | ||
| Current year | -46.43% | ||
| 1 year | -50.00% | ||
| 3 years | -88.28% | ||
| 5 years | -87.07% |
Volumes
marketsDaily volume
512 251
Estimated daily volume
512 251
Avg. Volume 20 sessions
198 979
Daily volume ratio
2.57
Avg. Volume 20 sessions CAD
14 923.43
Avg. Volume 20 sessions USD
10 950.81
Record volume 1
13 132 900
Record volume 2
7 678 557
Record volume 3
6 920 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 463 208
Capitalization (USD)
15 749 702
Net sales (CAD)
26 344 000
Net sales (USD)
19 331 227
Number of employees
180
Sales / Employee (CAD)
146 356
Sales / Employee (USD)
107 396
Free-Float
77.43 %
Free-Float capitalization (CAD)
16 618 283
Free-Float capitalization (USD)
12 194 496
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.15
1 year
0.080.33
3 years
0.080.76
5 years
0.081.10
10 years
0.081.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+44.53%
STIM
RSI 9 days
43.37
RSI 14 days
43.32
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -46.43% | -50.00% | 15.75M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +11.78% | +52.26% | +124.24% | 299M | ||
| 0.00% | 0.00% | +35.05% | +57.83% | 279M | ||
| +0.08% | +4.55% | +168.19% | +44.87% | 152M | ||
| -4.29% | +1.33% | +45.65% | +36.73% | 138M | ||
| -6.75% | -9.84% | -41.95% | -45.04% | 128M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +16.67% | +34.62% | -16.67% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.83M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | 0.00% | -2.41% | -3.57% | 53.59M | ||
| Average | -1.23% | +4.46% | +32.69% | +14.13% | ||
| Weighted average by Cap. | -0.81% | +5.63% | +35.07% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97d5fdf53fedc0bd.MNqnCvQzgpCmHe8H2DYiA--21dSy2PRy2tsibWwQexk.eujERoVl49LkSphJl18Pcd3uv_nD7pc5j5hjXCl4OG96rv9won763_9_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:51 pm | 0.075 | 1,000 | 510,000 |
| 03:31:36 pm | 0.075 | 3,000 | 509,000 |
| 03:31:36 pm | 0.075 | 19,000 | 506,000 |
| 03:31:36 pm | 0.075 | 2,000 | 487,000 |
| 03:31:36 pm | 0.075 | 16,000 | 485,000 |
| 03:31:36 pm | 0.075 | 40,000 | 469,000 |
| 03:31:36 pm | 0.075 | 1,000 | 429,000 |
| 03:31:36 pm | 0.075 | 2,000 | 428,000 |
| 03:24:38 pm | 0.075 | 15,000 | 426,000 |
| 03:24:38 pm | 0.075 | 1,000 | 411,000 |
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -15.15% | ||
| 2022 | -52.86% | ||
| 2021 | +233.33% | ||
| 2020 | -48.78% | ||
| 2019 | -58.16% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avant Brands Inc.
