AVANCEON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.53 PKR | -6.21% |
|
-6.71% | +4.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 58.45 ₨ | 60.66 ₨ | 59.28 ₨ | 58.14 ₨ | 54.53 ₨ |
| Volume | 2 394 998 | 9 178 871 | 6 998 574 | 2 196 311 | 5 059 066 |
| Change | +∞% | +3.78% | -2.27% | -1.92% | -6.21% |
| Opening | 60.49 | 59.16 | 60.50 | 59.95 | 55.15 |
| High | 60.49 | 62.83 | 63.20 | 60.62 | 56.50 |
| Low | 58.20 | 58.21 | 58.55 | 57.50 | 54.30 |
Performance
| 1 day | -6.21% | ||
| 1 week | -6.71% | ||
| Current month | -8.01% | ||
| 1 month | +14.84% | ||
| 3 months | +15.53% | ||
| 6 months | +12.41% | ||
| Current year | +4.61% | ||
| 1 year | +7.05% | ||
| 3 years | +23.40% | ||
| 5 years | +128.78% | ||
| 10 years | +541.07% |
Volumes
marketsDaily volume
5 059 066
Avg. Volume 20 sessions
4 829 358
Avg. Volume 20 sessions PKR
263 344 891.74
Avg. Volume 20 sessions USD
946 724.89
Record volume 1
33 279 106
Record volume 2
32 243 265
Record volume 3
30 778 395
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (PKR)
22 566 940 195
Capitalization (USD)
81 128 150
Net sales (PKR)
17 767 312 000
Net sales (USD)
63 873 487
Number of employees
452
Sales / Employee (PKR)
39 308 212
Sales / Employee (USD)
141 313
Free-Float
14.8 %
Free-Float capitalization (PKR)
3 043 906 615
Free-Float capitalization (USD)
10 942 844
Average Daily Capital Traded
1.17%
Highs and lows
1 week
54.30
63.20
1 month
50.5563.20
Current year
41.9263.20
1 year
36.8863.20
3 years
36.8891.95
5 years
8.6791.95
10 years
6.3191.95
Indicators
Moving average 5 days
58.21
Moving average 20 days
54.08
Moving average 50 days
50.53
Moving average 100 days
50.62
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
47.15
RSI 14 days
52.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -6.71% | +4.61% | +7.05% | 81.13M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.16% | -1.44% | -0.91% | +27.34% | ||
| Weighted average by Cap. | +0.62% | -0.71% | -1.49% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -0.13% | ||
| 2022 | -9.42% | ||
| 2021 | +17.76% | ||
| 2020 | +172.00% | ||
| 2019 | -35.90% | ||
| 2018 | +137.02% | ||
| 2017 | +24.10% | ||
| 2016 | -14.58% | ||
| 2015 | +20.53% | ||
| 2014 | +136.95% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanceon Limited
