AVALON ADVANCED MATERIALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -12.50% |
|
-6.67% | -26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.08 $ | 0.07 $ |
| Volume | 155 108 | 125 751 | 51 000 | 96 727 | 650 523 |
| Change | +6.67% | -6.25% | 0.00% | +6.67% | -12.50% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.065 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.065 |
Performance
| 1 day | -12.50% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -26.32% | ||
| 1 year | -41.67% | ||
| 3 years | -64.10% | ||
| 5 years | +55.56% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
650 523
Estimated daily volume
3 063 441
Avg. Volume 20 sessions
91 716
Daily volume ratio
33.40
Avg. Volume 20 sessions CAD
6 420.12
Avg. Volume 20 sessions USD
4 692.53
Record volume 1
15 709 790
Record volume 2
10 926 430
Record volume 3
9 893 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 986 052
Capitalization (USD)
32 986 052
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.52 %
Free-Float capitalization (CAD)
25 898 738
Free-Float capitalization (USD)
25 898 738
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.18
3 years
0.070.24
5 years
0.030.36
10 years
0.030.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
43.21
RSI 14 days
43.60
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -6.67% | -26.32% | -41.67% | 32.99M | ||
| +0.46% | -3.11% | +1.50% | -20.97% | 9.8B | ||
| -2.98% | -3.13% | -13.55% | -7.06% | 3.88B | ||
| -0.25% | -2.25% | -18.99% | -25.31% | 2.85B | ||
| -1.27% | -2.79% | +9.10% | +15.67% | 2.46B | ||
| -0.40% | -7.58% | -2.95% | -26.92% | 2.39B | ||
| -5.67% | +0.71% | +48.17% | - | 418M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 286M | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 194M | ||
| +2.51% | -15.00% | -19.69% | +2.00% | 116M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 103M | ||
| -1.97% | +1.40% | -25.14% | -27.78% | 102M | ||
| -5.27% | +16.52% | +17.87% | +0.30% | 96.21M | ||
| +1.41% | -2.70% | -2.70% | -15.29% | 89.01M | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 88.26M | ||
| +5.80% | +11.73% | -14.12% | +41.11% | 81.51M | ||
| Average | -0.10% | +0.01% | +5.35% | -4.66% | ||
| Weighted average by Cap. | -0.57% | -2.13% | -1.99% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ce6c1ac55fc6733b2d33992222d75.XkigOT-G9wulTqOTmAA4OxTds9pPyJkDKBA6MJO8ptE.cy7pDAryu23uFNnH01hXXnKX4bg6p6t7RVVsXtvE071sG8MASs6aU8Eqlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:41 am | 0.07 | 1,000 | 646,000 |
| 09:37:40 am | 0.07 | 10,000 | 645,000 |
| 09:37:40 am | 0.07 | 10,000 | 635,000 |
| 09:34:33 am | 0.07 | 5,000 | 625,000 |
| 09:34:33 am | 0.07 | 25,000 | 620,000 |
| 09:34:33 am | 0.07 | 24,000 | 595,000 |
| 09:33:45 am | 0.07 | 5,000 | 571,000 |
| 09:32:50 am | 0.07 | 15,000 | 566,000 |
| 09:32:49 am | 0.07 | 8,000 | 551,000 |
| 09:32:49 am | 0.07 | 8,000 | 543,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -20.83% | ||
| 2022 | +9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +120.00% | ||
| 2019 | -9.09% | ||
| 2018 | -54.17% | ||
| 2017 | -17.24% | ||
| 2016 | +11.54% | ||
| 2015 | -44.68% | ||
| 2014 | -59.48% | ||
| 2013 | -58.27% | ||
| 2012 | -42.32% | ||
| 2011 | -61.19% | ||
| 2010 | +113.40% | ||
| 2009 | +438.89% | ||
| 2008 | -70.00% | ||
| 2007 | +73.08% | ||
| 2006 | +82.46% | ||
| 2005 | +356.00% | ||
| 2004 | -43.18% | ||
| 2003 | +100.00% | ||
| 2002 | -56.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -43.66% | ||
| 1997 | +61.36% | ||
| 1996 | +72.55% | ||
| 1995 | +155.00% | ||
| 1994 | -60.00% | ||
| 1993 | -64.29% | ||
| 1992 | +75.00% | ||
| 1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.
