AVALO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -6.69% |
|
-9.91% | +57.80% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Oppenheimer Upgrades Avalo Therapeutics to Outperform From Perform, Price Target is $35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.12 $ | 16 $ | 15.39 $ | 14.36 $ |
| Volume | 39 349 | 63 471 | 53 923 | 91 720 |
| Change | +1.42% | -6.54% | -3.81% | -6.69% |
| Opening | 16.58 | 17.10 | 16.20 | 15.58 |
| High | 17.15 | 17.10 | 17.42 | 16.00 |
| Low | 16.01 | 14.70 | 15.39 | 13.15 |
Performance
| 1 day | -6.69% | ||
| 1 week | -9.91% | ||
| Current month | -16.12% | ||
| 1 month | -11.90% | ||
| 3 months | +223.42% | ||
| 6 months | -42.08% | ||
| Current year | +57.80% | ||
| 1 year | -97.88% | ||
| 3 years | -99.83% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
91 720
Estimated daily volume
91 720
Avg. Volume 20 sessions
94 810
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 361 471.60
Record volume 1
31 910 412
Record volume 2
3 148 700
Record volume 3
1 989 350
Capital turnover ratio
0.09
Basic data
Capitalization (USD)
14 850 106
Net sales (USD)
1 924 000
Number of employees
19
Sales / Employee (USD)
101 263
Highs and lows
1 week
13.15
17.49
1 month
11.1018.79
Current year
3.9534.46
1 year
3.951 130.39
3 years
3.9510 655.92
5 years
3.9517 827.06
10 years
3.9522 031.54
Indicators
Moving average 5 days
15.95
Moving average 20 days
14.75
Moving average 50 days
10.03
Moving average 100 days
8.70
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-30.14%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
55.22
RSI 14 days
57.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.69% | -9.91% | +57.80% | -97.88% | 14.85M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.58% | +5.54% | +14.96% | +11.22% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cba2a2820169ab00df515602eaaf7cd.n0JSfjAEEuZlcWIoXHKl11Q6QkE5tVHtM2fkxbbPWqg.-CNgPV1VeNYgBhVhJCXolT1gN3BsjDi0cSSvjoOsKPn3HTQqQ14gpwgQAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 14.36 | 100 | 72,435 |
| 03:59:51 pm | 14 | 264 | 72,335 |
| 03:59:47 pm | 14.36 | 100 | 72,071 |
| 03:59:44 pm | 14.17 | 400 | 71,971 |
| 03:59:44 pm | 14.17 | 300 | 71,571 |
| 03:59:14 pm | 14.17 | 100 | 71,271 |
| 03:59:14 pm | 14.17 | 100 | 71,171 |
| 03:59:14 pm | 14.17 | 100 | 71,071 |
| 03:59:14 pm | 14.17 | 100 | 70,971 |
| 03:59:14 pm | 14.01 | 200 | 70,871 |
Monthly variations
Annual change
| 2024 | +57.80% | ||
| 2023 | -99.25% | ||
| 2022 | -75.29% | ||
| 2021 | -35.61% | ||
| 2020 | -51.02% | ||
| 2019 | +66.87% | ||
| 2018 | +0.94% | ||
| 2017 | +263.47% | ||
| 2016 | -73.72% | ||
| 2015 | -16.25% |
- Stock Market
- Equities
- AVTX Stock
- Quotes Avalo Therapeutics, Inc.
