End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
543 INR | +2.58% | +1.53% | -18.78% |
May. 13 | Avadh Sugar & Energy Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
May. 13 | Avadh Sugar & Energy Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
---|---|---|---|---|---|---|
Last | 531.15 ₹ | 529.1 ₹ | 516.6 ₹ | 529.3 ₹ | 542.95 ₹ | 543 ₹ |
Volume | 20 485 | 25 614 | 30 449 | 34 944 | 35 716 | 35 716 |
Change | +0.01% | -0.39% | -2.36% | +2.46% | +2.58% | +2.58% |
Opening | 533.00 | 530.00 | 529.10 | 516.60 | 539.00 | 539 |
High | 538.00 | 535.50 | 530.10 | 532.00 | 551.85 | 551.8 |
Low | 529.55 | 527.55 | 514.15 | 516.60 | 539.00 | 539 |
Performance
1 day | +2.58% | ||
1 week | +1.53% | ||
Current month | +2.58% | ||
1 month | -9.20% | ||
3 months | -8.58% | ||
6 months | -32.68% | ||
Current year | -18.78% | ||
1 year | +12.61% | ||
3 years | +77.67% | ||
5 years | +59.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +1.53% | -18.78% | +12.61% | 127M | ||
+0.77% | +4.24% | -1.26% | -11.49% | 277B | ||
-1.42% | +0.07% | -6.64% | -8.98% | 91.92B | ||
-0.48% | +0.34% | -4.89% | -7.59% | 42.95B | ||
+0.20% | -0.07% | +0.95% | +5.88% | 41.25B | ||
-0.75% | -0.67% | +5.28% | -24.35% | 40.01B | ||
-0.92% | +1.89% | +4.30% | -20.30% | 38.81B | ||
-1.44% | +1.48% | -14.44% | -13.30% | 30.87B | ||
-0.04% | -4.57% | -11.47% | +6.82% | 27.21B | ||
+1.00% | -2.57% | +8.70% | +39.69% | 24.19B | ||
-0.40% | -3.35% | -10.25% | -26.69% | 22.52B | ||
+1.29% | +1.53% | +8.05% | -10.50% | 20.63B | ||
-1.06% | +0.29% | +4.53% | -19.42% | 19.21B | ||
+1.23% | -4.32% | +4.30% | +2.38% | 18.24B | ||
-0.64% | +0.48% | +5.92% | +16.56% | 15.23B | ||
0.00% | -0.26% | -1.09% | -14.92% | 14.6B | ||
Average | -0.00% | -0.50% | -1.67% | -4.60% | ||
Weighted average by Cap. | -0.01% | +0.89% | -1.56% | -8.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.78% | ||
2023 | +21.93% | ||
2022 | +20.15% | ||
2021 | +112.63% | ||
2020 | -22.68% | ||
2019 | +48.92% | ||
2018 | -53.85% | ||
2017 | +83.42% |
- Stock Market
- Equities
- AVADHSUGAR Stock
- Quotes Avadh Sugar & Energy Limited