AVADEL PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 USD | -0.06% |
|
+2.77% | +26.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.09 $ | 17.66 $ | 17.82 $ | 17.81 $ |
| Volume | 985 700 | 444 065 | 777 335 | 452 421 |
| Change | +4.57% | -2.38% | +0.91% | -0.06% |
| Opening | 17.48 | 18.06 | 17.56 | 17.85 |
| High | 18.19 | 18.45 | 17.86 | 18.22 |
| Low | 17.26 | 17.52 | 16.95 | 17.71 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.77% |
Volumes
marketsDaily volume
452 421
Estimated daily volume
452 421
Avg. Volume 20 sessions
1 085 190
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
19 327 233.90
Record volume 1
2 405 713
Record volume 2
2 316 062
Record volume 3
1 610 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 613 176 334
Net sales (USD)
27 963 000
Number of employees
154
Sales / Employee (USD)
181 578
Free-Float
95.1 %
Free-Float capitalization (USD)
1 534 150 871
Average Daily Capital Traded
1.2%
Highs and lows
1 week
16.70
18.45
1 month
15.7418.85
Current year
15.7418.85
1 year
15.7418.85
3 years
15.7418.85
5 years
15.7418.85
10 years
15.7418.85
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.01
Moving average 50 days
15.82
Moving average 100 days
15.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
60.35
RSI 14 days
59.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.77% | - | - | 1.61B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +1.04% | +3.15% | +4.59% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b316257d549672050e30455de1ff9._QOr5crX-419lwlL0O0U-i3YKZH3xBE3offeL8GhqF8.z0fxtIKPscIJxTs5g6Nhy0W2HqmannQF18WMaqnZ2jOOUOTWm6XIvzTDRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.81 | 26,081 | 355,450 |
| 03:59:54 pm | 17.82 | 100 | 329,369 |
| 03:59:54 pm | 17.84 | 171 | 329,269 |
| 03:59:51 pm | 17.84 | 100 | 329,098 |
| 03:59:50 pm | 17.83 | 100 | 328,998 |
| 03:59:49 pm | 17.83 | 135 | 328,898 |
| 03:59:49 pm | 17.83 | 100 | 328,763 |
| 03:59:49 pm | 17.83 | 150 | 328,663 |
| 03:59:49 pm | 17.83 | 100 | 328,513 |
| 03:59:47 pm | 17.83 | 100 | 328,413 |
Monthly variations
Annual change
| 2024 | +4.76% |
- Stock Market
- Equities
- AVDL Stock
- Quotes Avadel Pharmaceuticals plc
