AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 GBX | -2.15% |
|
-6.76% | -60.94% |
| May. 01 | Avacta picks Christina Coughlin to replace long-serving CEO | AN |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.75 p | 46.75 p | 46.5 p | 45.5 p |
| Volume | 5 565 470 | 2 495 493 | 2 722 374 | 4 092 357 |
| Change | -5.28% | +2.19% | -0.53% | -2.15% |
| Opening | 50.50 | 45.50 | 45.75 | 46.50 |
| High | 50.98 | 46.75 | 47.00 | 46.50 |
| Low | 45.18 | 44.00 | 45.00 | 44.56 |
Performance
| 1 day | -2.15% | ||
| 1 week | -6.76% | ||
| Current month | -0.55% | ||
| 1 month | -8.08% | ||
| 3 months | -58.06% | ||
| 6 months | -67.38% | ||
| Current year | -60.94% | ||
| 1 year | -60.78% | ||
| 3 years | -82.89% | ||
| 5 years | +50.41% | ||
| 10 years | -59.56% |
Volumes
marketsDaily volume
3 660 357
Estimated daily volume
3 660 357
Avg. Volume 20 sessions
3 312 588
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
150 722 754.00
Avg. Volume 20 sessions USD
150 722 754.00
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
161 711 738
Capitalization (USD)
202 867 375
Net sales (GBP)
23 247 000
Net sales (USD)
29 163 362
Number of employees
120
Sales / Employee (GBP)
193 725
Sales / Employee (USD)
243 028
Free-Float
70.66 %
Free-Float capitalization (GBX)
115 479 949
Free-Float capitalization (USD)
144 869 596
Average Daily Capital Traded
93.2%
Highs and lows
1 week
44.00
50.98
1 month
43.0057.90
Current year
43.00119.85
1 year
43.00166.98
3 years
38.00283.96
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
46.56
Moving average 20 days
49.10
Moving average 50 days
54.53
Moving average 100 days
80.48
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+76.87%
STIM
RSI 9 days
41.52
RSI 14 days
38.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -6.76% | -60.94% | -60.78% | 203M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.13% | +3.20% | +11.27% | +11.46% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.38% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fe2044f962422bb.UB-eM5P3bprTzBqaHjo6A7jfuZpvS_yQc0T8HSTs2uQ.AXiocf-VHumWlUvTdA1LWZXn-PQAL7XbNDC5SUmIt4MZZtpx1plY4rKFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:24 am | 45.39 | 387,000 | 2,522,390 |
| 11:28:48 am | 45.35 | 20,000 | 2,135,390 |
| 11:28:40 am | 45.35 | 13,290 | 2,115,390 |
| 11:24:18 am | 45.15 | 150,000 | 2,102,100 |
| 11:21:15 am | 45.7 | 520 | 1,952,100 |
| 11:17:07 am | 45.7 | 2,477 | 1,951,580 |
| 11:12:11 am | 45.7 | 6,400 | 1,949,103 |
| 11:09:49 am | 45.5 | 2,500 | 1,942,703 |
| 11:06:56 am | 45.5 | 5,000 | 1,940,203 |
Monthly variations
Annual change
| 2024 | -60.94% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
