AVA RISK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | 0.00% |
|
-3.85% | -24.24% |
| May. 03 | Ava Risk Group Raises AU$1.3 Million via Oversubscribed Share Purchase Plan | MT |
| Mar. 28 | Ava Risk Group Completes AU$3 Million Placement; Shares Plunge 15.6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.1275 $ | 0.1275 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 34 831 | 12 525 | 118 503 | 62 828 | 62 828 |
| Change | -1.92% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 3 months | -37.50% | ||
| 6 months | -32.43% | ||
| Current year | -24.24% | ||
| 1 year | -41.86% | ||
| 3 years | -66.22% | ||
| 5 years | -21.88% |
Volumes
marketsDaily volume
62 828
Estimated daily volume
62 828
Avg. Volume 20 sessions
307 459
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
38 432.38
Avg. Volume 20 sessions USD
25 623.63
Record volume 1
13 385 140
Record volume 2
6 965 465
Record volume 3
6 306 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 922 566
Capitalization (USD)
23 950 293
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
67 %
Free-Float capitalization (AUD)
21 459 657
Free-Float capitalization (USD)
14 307 583
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.130.21
1 year
0.130.25
3 years
0.130.55
5 years
0.080.79
10 years
0.081.19
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
41.44
RSI 14 days
42.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -24.24% | -41.86% | 23.95M | ||
| -0.40% | -4.10% | -7.08% | -3.84% | 191B | ||
| -0.75% | +1.33% | +34.95% | +118.63% | 100B | ||
| -1.91% | +7.17% | +70.11% | +59.16% | 72B | ||
| +0.39% | +2.56% | +18.27% | +26.06% | 61.45B | ||
| +0.31% | +0.45% | +32.78% | +62.82% | 32.69B | ||
| -0.01% | -3.17% | +16.02% | -6.99% | 21.24B | ||
| +0.32% | +3.43% | +57.14% | +89.66% | 19.23B | ||
| -1.51% | -4.13% | +3.51% | -16.02% | 17.21B | ||
| -0.26% | +0.41% | +17.30% | +16.20% | 11.26B | ||
| +1.67% | +10.28% | +8.46% | -11.75% | 9B | ||
| +1.19% | +1.25% | +9.62% | +8.25% | 7.07B | ||
| -1.27% | -1.73% | +18.09% | -8.04% | 7.01B | ||
| -1.64% | -5.52% | +3.89% | +17.80% | 6.99B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.1B | ||
| +0.42% | +1.97% | +22.82% | +10.36% | 3.84B | ||
| Average | -0.26% | +1.24% | +19.22% | +19.97% | ||
| Weighted average by Cap. | -0.45% | +0.87% | +20.53% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f72d8b41c544d7bda273b8a598358._pl-aFTUQPT-NKCC9B72_UtTwaS9AteCHURr0l7PUBI.n_oIGSfjJqXGYcbms3qCrSQXisbQVLzpJQsPp2yJHCbNqhMvG6M2l71mmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.125 | 99 | 57,754 |
| 02:10:04 am | 0.125 | 9,900 | 57,655 |
| 02:10:04 am | 0.125 | 6,591 | 47,755 |
| 02:10:04 am | 0.125 | 4,926 | 41,164 |
| 08:00:08 pm | 0.125 | 1 | 36,238 |
| 08:00:08 pm | 0.125 | 3,999 | 36,237 |
| 08:00:08 pm | 0.125 | 14,794 | 32,238 |
| 08:00:08 pm | 0.125 | 7,444 | 17,444 |
| 08:00:08 pm | 0.125 | 2,762 | 10,000 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Equities
- AVA Stock
- Quotes Ava Risk Group Limited
