AUXLY CANNABIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | +450.00% |
| Mar. 26 | TSX up 64 Points at Midday, Boosted by Gains in Cannabis Stocks | MT |
| Mar. 25 | Auxly Cannabis Group Soars 50% As Widens Q4 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.05 $ | 0.055 $ |
| Volume | 233 315 | 2 444 215 | 399 827 | 197 160 |
| Change | -9.09% | +10.00% | -9.09% | +10.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | +4.76% | ||
| 3 months | +175.00% | ||
| 6 months | +266.67% | ||
| Current year | +450.00% | ||
| 1 year | +266.67% | ||
| 3 years | -85.53% | ||
| 5 years | -93.37% | ||
| 10 years | +229.34% |
Volumes
marketsDaily volume
197 160
Estimated daily volume
197 160
Avg. Volume 20 sessions
751 638
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
41 340.09
Avg. Volume 20 sessions USD
30 251.44
Record volume 1
23 308 690
Record volume 2
23 050 660
Record volume 3
19 372 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 632 812
Capitalization (USD)
50 223 433
Net sales (CAD)
101 078 000
Net sales (USD)
73 965 848
Number of employees
369
Sales / Employee (CAD)
273 924
Sales / Employee (USD)
200 449
Free-Float
77.69 %
Free-Float capitalization (CAD)
53 321 013
Free-Float capitalization (USD)
39 018 717
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.010.07
1 year
0.010.07
3 years
0.010.43
5 years
0.011.08
10 years
0.012.97
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
-53.27%
STIM
RSI 9 days
49.24
RSI 14 days
52.95
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +450.00% | +266.67% | 50.22M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.33B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -2.40% | +6.40% | +32.13% | +45.82% | 1.02B | ||
| Average | +1.54% | +2.67% | +35.92% | +11.27% | ||
| Weighted average by Cap. | +1.06% | +1.80% | +9.97% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.4XmW0WLYiBJEFf476vfM68e9GRhTkxUaclOK9_8CeSg.2DrsvyG08lgjW7l4h7X1m4HbKCA0vkRUEynQj5RHFhuESfOQB4H5Rw9_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:46 pm | 0.055 | 1,000 | 196,000 |
| 02:59:16 pm | 0.055 | 14,000 | 195,000 |
| 02:59:16 pm | 0.055 | 48,000 | 181,000 |
| 02:59:16 pm | 0.055 | 33,000 | 133,000 |
| 02:59:16 pm | 0.055 | 10,000 | 100,000 |
| 02:59:16 pm | 0.055 | 19,000 | 90,000 |
| 02:59:16 pm | 0.055 | 5,000 | 71,000 |
| 12:56:36 pm | 0.05 | 1,000 | 66,000 |
| 10:45:54 am | 0.05 | 11,000 | 65,000 |
| 10:45:54 am | 0.05 | 50,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +450.00% | ||
| 2023 | -50.00% | ||
| 2022 | -89.19% | ||
| 2021 | -27.45% | ||
| 2020 | -52.78% | ||
| 2019 | -40.66% | ||
| 2018 | -46.78% | ||
| 2017 | +7,228.68% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | +900.36% | ||
| 2013 | -93.75% | ||
| 2010 | +700.06% | ||
| 2009 | -85.72% | ||
| 2008 | -73.08% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | -3.57% | ||
| 2004 | +115.39% | ||
| 2003 | +62.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -52.38% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -66.67% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -57.50% | ||
| 1993 | +100.00% | ||
| 1992 | -50.00% | ||
| 1991 | +5.26% | ||
| 1990 | +26.67% | ||
| 1989 | -65.91% |
- Stock Market
- Equities
- XLY Stock
- Quotes Auxly Cannabis Group Inc.
