AUTOSTRADE MERIDIONALI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 EUR | -45.18% |
|
-45.18% | -75.00% |
| Apr. 30 | Europeans down after inflation and Eurozone GDP. | AN |
| Apr. 30 | Stock exchanges up at start; shower of macro in Europe | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.57 € | 7.57 € | 7.57 € | 4.15 € |
| Volume | 0 | 0 | 0 | 2 448 |
| Change | -.--% | -.--% | -.--% | -45.18% |
| Opening | 7.57 | 7.57 | 7.57 | 7.40 |
| High | 7.57 | 7.57 | 7.57 | 7.40 |
| Low | 7.57 | 7.57 | 7.57 | 4.15 |
Performance
| 1 day | -45.18% | ||
| 1 week | -45.18% | ||
| Current month | -71.28% | ||
| 1 month | -71.28% | ||
| 3 months | -65.70% | ||
| 6 months | -69.26% | ||
| Current year | -75.00% | ||
| 1 year | -68.44% | ||
| 3 years | -84.63% | ||
| 5 years | -86.39% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
2 448
Estimated daily volume
2 448
Avg. Volume 20 sessions
163
Daily volume ratio
15.02
Avg. Volume 20 sessions
676.45
Avg. Volume 20 sessions USD
724.89
Record volume 1
484 227
Record volume 2
332 702
Record volume 3
326 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 116 942
Capitalization (USD)
19 414 296
Net sales (EUR)
6 693 000
Net sales (USD)
7 172 286
Number of employees
1
Sales / Employee (EUR)
6 693 000
Sales / Employee (USD)
7 172 286
Free-Float
41.02 %
Free-Float capitalization (EUR)
7 431 052
Free-Float capitalization (USD)
7 963 190
Average Daily Capital Traded
0%
Highs and lows
1 week
4.15
7.57
1 month
4.1514.90
Current year
4.1522.00
1 year
4.1522.00
3 years
4.1541.00
5 years
4.1541.00
10 years
4.1541.00
Indicators
Moving average 5 days
6.89
Moving average 20 days
10.79
Moving average 50 days
12.74
Moving average 100 days
14.03
Price spread / (MMA5)
+65.93%
Price spread / (MMA20)
+159.89%
Price spread / (MMA50)
+207.09%
Price spread / (MMA100)
+238.08%
RSI 9 days
6.14
RSI 14 days
12.88
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -45.18% | -45.18% | -75.00% | -68.44% | 19.41M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.92B | ||
| -2.40% | -2.35% | +12.77% | +168.58% | 3.17B | ||
| -1.10% | -1.16% | +17.35% | +96.88% | 2.73B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 902M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| +1.02% | +0.39% | +9.74% | +3.13% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 583M | ||
| Average | -3.30% | -2.96% | +3.72% | +38.42% | ||
| Weighted average by Cap. | -0.66% | -0.40% | +14.53% | +48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5e8c81038b61ca51.cb2QFp4lCvM4bo33Y_yKJtwU6DsnFAlFyP-TZGt4v1g.F_ugZrNES4dfKuibW6PfTeVmkXgeTEdohbT7LSU_0jwmxedFrV1GxA8q3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.15 | 15 | 1,998 |
| 11:35:26 am | 4.15 | 35 | 1,983 |
| 11:35:26 am | 4.15 | 115 | 1,948 |
| 11:35:26 am | 4.15 | 500 | 1,833 |
| 11:35:26 am | 4.15 | 250 | 1,333 |
| 11:35:26 am | 4.15 | 20 | 1,083 |
| 11:35:26 am | 4.15 | 1 | 1,063 |
| 11:35:26 am | 4.15 | 135 | 1,062 |
| 11:35:26 am | 4.15 | 100 | 927 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Equities
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
