Quotes Autosports Group Limited

Equities

ASG

AU000000ASG2

Auto Vehicles, Parts & Service Retailers

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
2.57 ^AUD	-1.15%		-1.91%	+9.83%

Feb. 22	Transcript : Autosports Group Limited, H1 2024 Earnings Call, Feb 22, 2024
Feb. 21	Autosports Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Autosports Group Limited(ASG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	2.63 $	2.6 $	2.6 $	2.57 $
Volume	379 976	865 900	120 985	89 953
Change	+0.38%	-1.14%	0.00%	-1.15%
Opening	2.67	2.65	2.63	2.60
High	2.68	2.68	2.65	2.63
Low	2.62	2.59	2.60	2.57

Performance

1 day	-1.15%
1 week	-1.91%
Current month	-3.38%
1 month	-3.75%
3 months	+9.36%
6 months	+1.18%
Current year	+9.83%
1 year	+10.30%
3 years	+1.98%
5 years	+114.17%

Volumes

markets

Daily volume

89 953

Estimated daily volume

89 953

Avg. Volume 20 sessions

411 785

Daily volume ratio

0.22

Avg. Volume 20 sessions AUD

1 058 287.45

Avg. Volume 20 sessions USD

691 273.36

Record volume 1

22 372 540

Record volume 2

7 094 906

Record volume 3

6 571 295

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

515 736 116

Capitalization (USD)

336 878 831

Net sales (AUD)

2 371 296 000

Net sales (USD)

1 548 930 547

Number of employees

1 336

Sales / Employee (AUD)

1 774 922

Sales / Employee (USD)

1 159 379

Free-Float

34.21 %

Free-Float capitalization (AUD)

176 446 221

Free-Float capitalization (USD)

115 254 672

Average Daily Capital Traded

0.21%

Highs and lows

1 week

2.57

2.68

1 month

2.53

2.77

Current year

2.26

2.77

1 year

1.94

2.77

3 years

1.38

2.77

5 years

0.54

2.77

10 years

0.54

2.77

Indicators

Moving average 5 days

2.60

Moving average 20 days

2.64

Moving average 50 days

2.51

Moving average 100 days

2.43

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+2.72%

Price spread / (MMA50)

-2.33%

Price spread / (MMA100)

-5.48%

STIM

RSI 9 days

45.91

RSI 14 days

50.49

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTOSPORTS GROUP LIMITED	-1.15%	-1.91%	+9.83%	+10.30%	337M
	PENSKE AUTOMOTIVE GROUP, INC.	+1.42%	+5.20%	-3.04%	+14.53%	10.43B
	HOTAI MOTOR CO.,LTD.	0.00%	+1.33%	-14.10%	-5.88%	10.4B
	AUTONATION, INC.	+5.92%	+10.21%	+13.12%	+32.24%	7.08B
	ASBURY AUTOMOTIVE GROUP, INC.	+2.23%	+3.18%	-1.33%	+19.32%	4.48B
	ZHONGSHENG GROUP HOLDINGS LIMITED	+6.46%	+11.54%	-22.38%	-56.33%	4.42B
	RUSH ENTERPRISES, INC.	+2.97%	-4.00%	-7.04%	+34.24%	3.63B
	TUHU CAR INC.	+16.10%	+23.93%	-17.62%	-	2.39B
	SONIC AUTOMOTIVE, INC.	+9.93%	+28.14%	+10.83%	+19.42%	2.11B
	EAGERS AUTOMOTIVE LIMITED	-2.45%	-3.81%	-14.64%	-13.14%	2.09B
	DOGUS OTOMOTIV SERVIS VE TICARET	+0.32%	-6.06%	+20.72%	+153.47%	2.04B
	NEXTAGE CO., LTD.	+1.62%	+5.78%	+8.93%	+16.97%	1.43B
	CUSTOM TRUCK ONE SOURCE, INC.	-0.19%	-1.16%	-17.15%	-18.99%	1.23B
	CAMPING WORLD HOLDINGS, INC.	+1.90%	-3.94%	-18.32%	-0.69%	967M
	ORIENTAL HOLDINGS	-0.88%	-0.15%	+7.27%	+2.11%	883M
	MONRO, INC.	-1.03%	-6.05%	-5.28%	-41.86%	831M
Average	+2.70%	+3.74%	-3.14%	+11.05%
Weighted average by Cap.	+2.98%	+4.87%	-4.46%	+11.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bceda4117de29cd30357045bac26486.vge3LnMddsCzYkndoxgoLliOSGjHeyewqikqB029Les.93TfXzJ_GrnpPQaykGxaTTS3P1r1DXCG7BpQVyuQGL3ZXuJYKWlDpeY0AA

Date	Price	Volume	Daily volume
02:10:44 am	2.57	71	89,936
02:10:44 am	2.57	115	89,865
02:10:44 am	2.57	25	89,750
01:59:01 am	2.58	103	89,725
01:59:01 am	2.58	21	89,622
01:40:00 am	2.59	1	89,601
01:04:09 am	2.59	88	89,600
01:03:55 am	2.58	211	89,512
01:03:55 am	2.58	1,536	89,301