AUTOPISTAS DEL SOL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 ARS | +2.44% |
|
+1.62% | +52.02% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2867 $ | 2828 $ | 2817 $ | 2844 $ | 2913.5 $ |
| Volume | 54 536 | 26 044 | 23 771 | 62 358 | 85 426 |
| Change | -0.78% | -1.36% | -0.39% | +0.96% | +2.44% |
| Opening | 2,900.00 | 2,897.50 | 2,835.00 | 2,862.00 | 2,862.00 |
| High | 2,999.50 | 2,925.00 | 2,920.00 | 2,862.00 | 2,990.00 |
| Low | 2,850.00 | 2,820.00 | 2,800.00 | 2,802.00 | 2,805.50 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.62% | ||
| Current month | +3.43% | ||
| 1 month | +7.23% | ||
| 3 months | +8.07% | ||
| 6 months | +186.76% | ||
| Current year | +52.02% | ||
| 1 year | +567.47% | ||
| 3 years | +5,236.08% | ||
| 5 years | +2,749.39% | ||
| 10 years | +126,573.91% |
Volumes
marketsDaily volume
85 426
Avg. Volume 20 sessions
55 570
Avg. Volume 20 sessions ARS
161 903 195.00
Avg. Volume 20 sessions USD
184 245.84
Record volume 1
1 005 131
Record volume 2
581 005
Record volume 3
519 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
257 503 717 926
Capitalization (USD)
293 039 231
Net sales (ARS)
72 062 306 000
Net sales (USD)
82 006 904
Number of employees
997
Sales / Employee (ARS)
72 279 143
Sales / Employee (USD)
82 254
Free-Float
34.47 %
Free-Float capitalization (ARS)
88 770 384 088
Free-Float capitalization (USD)
101 020 697
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 800.00
2 990.00
1 month
2 745.003 195.00
Current year
1 870.003 195.00
1 year
427.503 195.00
3 years
52.503 195.00
5 years
43.503 195.00
10 years
2.303 195.00
Indicators
Moving average 5 days
2 853.90
Moving average 20 days
2 922.08
Moving average 50 days
2 710.45
Moving average 100 days
2 439.06
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
54.51
RSI 14 days
54.51
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.62% | +52.02% | +567.47% | 293M | ||
| -0.32% | +0.72% | -8.61% | -13.53% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +15.46% | 7.17B | ||
| -1.07% | -5.24% | +5.70% | -11.14% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -5.31% | +25.94% | +21.05% | 5.85B | ||
| -0.57% | +2.13% | -8.82% | -18.04% | 5.06B | ||
| +1.43% | +2.08% | -10.08% | -6.93% | 5.07B | ||
| +1.11% | +3.57% | +0.27% | -2.04% | 4.48B | ||
| -0.40% | -2.92% | -4.22% | -25.74% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +0.72% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| 0.00% | +0.28% | +13.31% | -2.32% | 2.68B | ||
| Average | -0.10% | -0.15% | +6.51% | +39.15% | ||
| Weighted average by Cap. | -0.14% | -0.25% | +1.65% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.02% | ||
| 2023 | +433.10% | ||
| 2022 | +212.61% | ||
| 2021 | +59.06% | ||
| 2020 | -6.10% | ||
| 2019 | -35.75% | ||
| 2018 | +13.17% | ||
| 2017 | +104.64% | ||
| 2016 | +187.50% | ||
| 2015 | +227.27% | ||
| 2014 | +164.42% | ||
| 2013 | +38.67% | ||
| 2012 | +68.54% | ||
| 2011 | -33.08% | ||
| 2010 | +202.27% | ||
| 2009 | -20.00% | ||
| 2008 | -38.20% | ||
| 2007 | +2.30% | ||
| 2006 | -20.91% | ||
| 2005 | -15.38% |
- Stock Market
- Equities
- AUSO Stock
- Quotes Autopistas Del Sol SA
