AUTONATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 USD | +1.17% |
|
-2.77% | +9.99% |
| May. 02 | JPMorgan Adjusts Price Target on AutoNation to $155 From $142, Maintains Neutral Rating | MT |
| May. 01 | Autonation Insider Sold Shares Worth $1,680,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 161.15 $ | 162.85 $ | 163.27 $ | 165.18 $ |
| Volume | 602 442 | 491 421 | 316 113 | 370 301 |
| Change | -2.59% | +1.05% | +0.26% | +1.17% |
| Opening | 163.61 | 160.99 | 164.52 | 165.54 |
| High | 164.52 | 166.32 | 165.58 | 167.46 |
| Low | 161.12 | 160.28 | 161.56 | 164.21 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.77% | ||
| Current month | +2.50% | ||
| 1 month | +3.27% | ||
| 3 months | +12.60% | ||
| 6 months | +18.02% | ||
| Current year | +9.99% | ||
| 1 year | +24.90% | ||
| 3 years | +59.64% | ||
| 5 years | +296.21% | ||
| 10 years | +206.40% |
Volumes
marketsDaily volume
370 301
Estimated daily volume
370 301
Avg. Volume 20 sessions
587 683
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
97 073 477.94
Record volume 1
38 291 600
Record volume 2
28 027 392
Record volume 3
17 952 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 651 227 903
Net sales (USD)
26 948 900 000
Number of employees
25 300
Sales / Employee (USD)
1 065 174
Free-Float
57.44 %
Free-Float capitalization (USD)
5 901 942 847
Average Daily Capital Traded
1.46%
Highs and lows
1 week
160.28
170.41
1 month
150.08178.13
Current year
133.13178.13
1 year
123.81182.08
3 years
88.32182.08
5 years
20.59182.08
10 years
20.59182.08
Indicators
Moving average 5 days
163.58
Moving average 20 days
158.15
Moving average 50 days
155.68
Moving average 100 days
150.05
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
57.69
RSI 14 days
57.05
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.77% | +9.99% | +24.90% | 6.65B | ||
| +1.37% | +2.16% | +17.47% | +21.95% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -3.43% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +12.43% | 10.26B | ||
| -0.26% | +7.31% | -16.70% | -53.34% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +11.43% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +26.64% | 3.39B | ||
| +1.08% | +0.65% | -17.08% | - | 2.41B | ||
| -0.75% | -3.56% | -17.68% | -13.25% | 2.04B | ||
| +0.60% | -6.04% | +13.42% | +157.96% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +35.16% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -33.60% | 1B | ||
| -0.15% | -6.29% | -23.46% | -17.69% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.16% | -2.40% | -5.55% | +13.48% | ||
| Weighted average by Cap. | +0.63% | -0.58% | -2.02% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5073e4aa281ec0b5c6cee.VE65OJSOfxyIkNfSac3spp65m_BolTyrFc6-k8JMCtU.AH2If8HLG3TOpZmmLoSF99zRyoJZ-nrzbKKK5pcoYoI1OPUK38QJRMKkuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.2 | 67,737 | 243,349 |
| 04:00:00 pm | 165.2 | 780 | 175,612 |
| 03:59:59 pm | 165 | 200 | 174,832 |
| 03:59:59 pm | 165 | 1,900 | 174,632 |
| 03:59:59 pm | 165 | 700 | 172,732 |
| 03:59:59 pm | 165 | 300 | 172,032 |
| 03:59:59 pm | 165 | 100 | 171,732 |
| 03:59:59 pm | 165 | 100 | 171,632 |
| 03:59:59 pm | 165 | 100 | 171,532 |
| 03:59:59 pm | 165 | 100 | 171,432 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Equities
- AN Stock
- Quotes AutoNation, Inc.
