AUTOMOTIVE PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes Automotive Properties Real Estate Investment Trust
Equities
APR.UN
CA05329M1041
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CAD | -0.51% |
|
-0.20% | -8.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.09 $ | 10.03 $ | 9.9 $ | 9.85 $ |
| Volume | 23 310 | 17 685 | 22 766 | 30 878 |
| Change | +0.90% | -0.59% | -1.30% | -0.51% |
| Opening | 10.06 | 10.08 | 9.98 | 9.95 |
| High | 10.17 | 10.10 | 9.99 | 10.02 |
| Low | 9.92 | 10.00 | 9.87 | 9.83 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.20% | ||
| Current month | -4.37% | ||
| 1 month | -3.24% | ||
| 3 months | -10.86% | ||
| 6 months | -2.48% | ||
| Current year | -8.63% | ||
| 1 year | -14.79% | ||
| 3 years | -16.17% | ||
| 5 years | -7.94% |
Volumes
marketsDaily volume
30 878
Estimated daily volume
30 878
Avg. Volume 20 sessions
32 564
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
320 755.40
Avg. Volume 20 sessions USD
234 472.20
Record volume 1
1 004 780
Record volume 2
983 790
Record volume 3
844 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
391 045 386
Capitalization (USD)
285 854 177
Net sales (CAD)
92 484 000
Net sales (USD)
67 605 804
Free-Float
47.86 %
Free-Float capitalization (CAD)
231 114 640
Free-Float capitalization (USD)
168 944 802
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.83
10.17
1 month
9.8010.40
Current year
9.8011.22
1 year
9.7112.00
3 years
9.7115.09
5 years
5.3015.09
10 years
5.3015.09
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.08
Moving average 50 days
10.24
Moving average 100 days
10.48
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
39.60
RSI 14 days
40.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.20% | -8.63% | -14.79% | 286M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.17% | +1.99% | -5.67% | +6.69% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.98% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084684fe1f64e418c3673a1392ea8c1b.XxJXcUhZYlrrSgMaTJv7k86SDR6rEcHZRry2l_izvmI.DnsWJnotMwmxCEhVPuqo34i_f2nPIoaJGdDuopfLyy1sWWYrKzsbMK0jOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.85 | 100 | 30,500 |
| 03:59:50 pm | 9.83 | 100 | 30,400 |
| 03:59:50 pm | 9.83 | 300 | 30,300 |
| 03:59:50 pm | 9.83 | 100 | 30,000 |
| 03:59:30 pm | 9.83 | 300 | 29,900 |
| 03:59:29 pm | 9.83 | 300 | 29,600 |
| 03:48:00 pm | 9.84 | 200 | 29,300 |
| 03:48:00 pm | 9.84 | 300 | 29,100 |
| 03:45:02 pm | 9.84 | 100 | 28,800 |
| 03:45:02 pm | 9.84 | 500 | 28,700 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -16.89% | ||
| 2022 | -13.24% | ||
| 2021 | +39.59% | ||
| 2020 | -11.85% | ||
| 2019 | +35.45% | ||
| 2018 | -17.78% | ||
| 2017 | +2.15% | ||
| 2016 | +29.45% | ||
| 2015 | -17.50% |
- Stock Market
- Equities
- APR.UN Stock
- Quotes Automotive Properties Real Estate Investment Trust
