AUTOMOTIVE AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,906 INR | +1.85% |
|
-3.42% | -11.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1907.35 ₹ | 1911.8 ₹ | 1874.2 ₹ | 1871.55 ₹ | 1,906 ₹ |
| Volume | 2 202 | 1 195 | 772 | 630 | 368 |
| Change | -3.36% | +0.23% | -1.97% | -0.14% | +1.85% |
| Opening | 1,965.05 | 1,891.50 | 1,919.30 | 1,875.00 | 1,874 |
| High | 1,974.75 | 1,957.45 | 1,931.00 | 1,900.00 | 1,930 |
| Low | 1,893.20 | 1,891.50 | 1,865.05 | 1,859.05 | 1,849 |
Performance
| 1 day | +1.85% | ||
| 1 week | -3.42% | ||
| Current month | +0.62% | ||
| 1 month | +5.98% | ||
| 3 months | -1.20% | ||
| 6 months | -20.70% | ||
| Current year | -11.24% | ||
| 1 year | -26.80% | ||
| 3 years | +89.92% | ||
| 5 years | +70.82% | ||
| 10 years | +401.71% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
1 485
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
2 830 781.25
Avg. Volume 20 sessions USD
33 915.59
Record volume 1
480 697
Record volume 2
461 603
Record volume 3
452 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 259 146 148
Capitalization (USD)
338 572 830
Net sales (INR)
23 237 010 000
Net sales (USD)
278 402 617
Number of employees
988
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
281 784
Free-Float
28.7 %
Free-Float capitalization (INR)
8 111 514 092
Free-Float capitalization (USD)
97 184 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 849.30
1 974.75
1 month
1 771.052 030.00
Current year
1 741.752 249.10
1 year
1 741.752 690.00
3 years
997.752 690.00
5 years
335.702 690.00
10 years
335.702 690.00
Indicators
Moving average 5 days
1 907.73
Moving average 20 days
1 878.76
Moving average 50 days
1 874.72
Moving average 100 days
1 986.12
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
44.85
RSI 14 days
47.86
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -3.42% | -11.24% | -26.80% | 339M | ||
| +0.88% | +10.67% | +10.70% | +5.21% | 3.19B | ||
| -1.00% | -1.42% | +4.90% | -6.80% | 2.89B | ||
| +0.93% | +3.25% | -3.42% | -30.25% | 2.25B | ||
| +1.13% | +2.02% | -3.08% | -24.58% | 1.78B | ||
| -3.14% | -8.05% | +2.11% | +21.04% | 1.77B | ||
| -2.25% | -0.27% | +24.42% | +51.43% | 1.77B | ||
| -0.89% | +0.34% | -7.02% | +8.82% | 913M | ||
| +1.24% | -5.18% | +13.16% | +29.71% | 831M | ||
| -0.40% | +0.59% | -18.26% | -9.38% | 710M | ||
| -0.17% | +9.12% | +36.68% | +65.66% | 663M | ||
| -6.62% | -7.56% | +11.83% | +36.58% | 568M | ||
| -0.86% | -0.43% | -1.71% | -4.17% | 525M | ||
| -1.23% | -6.22% | +0.45% | +14.10% | 470M | ||
| -2.25% | -0.71% | -25.03% | -6.33% | 392M | ||
| +26.18% | +28.19% | +51.73% | +37.58% | 328M | ||
| Average | +0.84% | +0.02% | +5.39% | +10.12% | ||
| Weighted average by Cap. | -0.11% | +1.61% | +5.53% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749b184c8eba6d2e9a8.svAMnoijjTw9RC2rt3kanxSpWGWO3p-JHuK-cQ2PcTU.48F77unK2X5JKVvJ_xNdxnnhFBO-udfac4fmPk63AWH8tUvV3efHaE4TGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 1,923 | 2 | 368 |
| 05:54:09 am | 1,930 | 2 | 366 |
| 05:53:54 am | 1,918 | 3 | 364 |
| 05:47:37 am | 1,895 | 2 | 361 |
| 05:47:09 am | 1,900 | 5 | 359 |
| 05:40:36 am | 1,928 | 5 | 354 |
| 05:37:16 am | 1,905 | 9 | 349 |
| 05:36:01 am | 1,905 | 1 | 340 |
| 05:35:30 am | 1,899 | 4 | 339 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
