AUTOMOBILE RÉSEAU TUNISIEN ET SERVICES S.A. Quotes Automobile Réseau Tunisien et Services S.A.
Equities
ARTES
TN0007300015
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 TND | -0.88% |
|
+1.34% | +4.46% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 6.7 TND | 6.7 TND | 6.69 TND | 6.85 TND | 6.79 TND | 6.79 TND |
| Volume | 2 281 | 7 027 | 3 422 | 368 | 3 921 | 3 921 |
| Change | 0.00% | 0.00% | -0.15% | +2.39% | -0.88% | -0.88% |
| Opening | 6.80 | 6.77 | 6.70 | 6.85 | 6.85 | 6.85 |
| High | 6.80 | 6.79 | 6.70 | 6.85 | 6.85 | 6.85 |
| Low | 6.70 | 6.70 | 6.68 | 6.70 | 6.70 | 6.7 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.34% | ||
| Current month | +1.49% | ||
| 1 month | +4.46% | ||
| 3 months | +7.78% | ||
| 6 months | +12.60% | ||
| Current year | +4.46% | ||
| 1 year | +31.84% | ||
| 3 years | +58.64% | ||
| 5 years | +13.17% | ||
| 10 years | -10.42% |
Volumes
marketsDaily volume
3 921
Avg. Volume 20 sessions
3 690
Avg. Volume 20 sessions TND
25 055.10
Avg. Volume 20 sessions USD
8 006.11
Record volume 1
7 413 791
Record volume 2
1 369 428
Record volume 3
1 012 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
260 970 007
Capitalization (USD)
83 390 356
Net sales (TND)
175 328 870
Net sales (USD)
56 024 587
Free-Float
23.25 %
Free-Float capitalization (TND)
60 685 727
Free-Float capitalization (USD)
19 391 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.68
6.85
1 month
6.407.00
Current year
6.167.00
1 year
5.227.70
3 years
4.378.09
5 years
3.808.09
10 years
3.809.27
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.71
Moving average 50 days
6.54
Moving average 100 days
6.50
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
56.32
RSI 14 days
57.16
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.34% | +4.46% | +31.84% | 83.39M | ||
| +1.37% | +2.16% | +17.47% | +21.95% | 11.61B | ||
| +0.48% | +2.30% | -12.13% | -3.57% | 10.65B | ||
| +0.46% | -1.41% | -4.41% | +12.42% | 10.2B | ||
| +1.31% | -3.16% | +9.55% | +24.40% | 6.57B | ||
| -0.26% | +14.24% | -16.70% | -53.13% | 4.76B | ||
| +2.88% | -3.10% | -4.39% | +12.13% | 4.2B | ||
| +0.47% | -6.66% | -13.23% | +26.48% | 3.36B | ||
| +1.08% | +16.85% | -17.08% | - | 2.39B | ||
| -0.75% | -5.92% | -17.68% | -15.04% | 2.03B | ||
| -0.91% | -8.92% | +0.94% | +35.90% | 1.93B | ||
| +0.60% | -6.04% | +13.42% | +157.96% | 1.91B | ||
| +4.56% | +2.56% | +9.93% | +18.69% | 1.48B | ||
| -14.80% | -19.43% | -33.25% | -34.32% | 1.18B | ||
| -0.05% | -6.15% | -23.34% | -17.57% | 907M | ||
| +0.29% | -0.58% | +7.58% | +0.89% | 886M | ||
| Average | -0.25% | +0.67% | -4.93% | +14.60% | ||
| Weighted average by Cap. | +0.57% | +1.41% | -2.16% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +25.24% | ||
| 2022 | -16.02% | ||
| 2021 | +50.73% | ||
| 2020 | -15.98% | ||
| 2019 | -22.17% | ||
| 2018 | +1.13% | ||
| 2017 | -20.61% | ||
| 2016 | +28.45% | ||
| 2015 | -24.00% | ||
| 2014 | +25.00% | ||
| 2013 | -7.47% | ||
| 2012 | +9.21% | ||
| 2011 | -23.57% | ||
| 2010 | +2.73% | ||
| 2009 | +32.10% | ||
| 2008 | -32.15% |
- Stock Market
- Equities
- ARTES Stock
- Quotes Automobile Réseau Tunisien et Services S.A.
