AUTOMATIC BANK SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,404 ILa | -0.57% |
|
-6.90% | -11.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1454 ILa | 1453 ILa | 1412 ILa | 1404 ILa |
| Volume | 73 064 | 23 792 | 45 311 | 52 546 |
| Change | -3.58% | -0.07% | -2.82% | -0.57% |
| Opening | 1,525.00 | 1,454.00 | 1,460.00 | 1,412.00 |
| High | 1,525.00 | 1,459.00 | 1,466.00 | 1,430.00 |
| Low | 1,440.00 | 1,431.00 | 1,396.00 | 1,400.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.90% | ||
| Current month | +1.15% | ||
| 1 month | +1.45% | ||
| 3 months | -7.20% | ||
| 6 months | -5.14% | ||
| Current year | -11.08% | ||
| 1 year | -1.96% | ||
| 3 years | -15.57% |
Volumes
marketsDaily volume
52 546
Estimated daily volume
52 546
Avg. Volume 20 sessions
42 923
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
60 263 892.00
Avg. Volume 20 sessions USD
163 676.73
Record volume 1
1 264 184
Record volume 2
972 891
Record volume 3
776 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
560 265 863
Capitalization (USD)
152 171 570
Net sales (ILS)
134 919 000
Net sales (USD)
36 644 810
Number of employees
126
Sales / Employee (ILS)
1 070 786
Sales / Employee (USD)
290 832
Free-Float
80 %
Free-Float capitalization (ILa)
448 212 690
Free-Float capitalization (USD)
121 737 256
Average Daily Capital Traded
10.76%
Highs and lows
1 week
1 396.00
1 525.00
1 month
1 375.001 533.00
Current year
1 295.001 610.00
1 year
1 179.001 809.00
3 years
1 163.003 049.00
5 years
497.003 049.00
10 years
497.003 049.00
Indicators
Moving average 5 days
1 439.67
Moving average 20 days
1 405.90
Moving average 50 days
1 436.30
Moving average 100 days
1 489.74
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
56.07
RSI 14 days
55.16
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.90% | -11.08% | -1.96% | 152M | ||
| -0.90% | -1.23% | +13.93% | +26.60% | 89.35B | ||
| +0.45% | +1.28% | +5.47% | +6.32% | 67.45B | ||
| +1.77% | +5.45% | -4.93% | +25.39% | 44.59B | ||
| -1.63% | -1.83% | -15.45% | +5.32% | 27.86B | ||
| -0.21% | -2.98% | -1.30% | +19.38% | 19.64B | ||
| +0.43% | -1.98% | -13.19% | -21.69% | 12.67B | ||
| -0.63% | -0.44% | -9.84% | +31.42% | 10.33B | ||
| 0.00% | +0.38% | -14.29% | -17.64% | 8.95B | ||
| -2.08% | -5.86% | -0.24% | +9.14% | 8.31B | ||
| -0.52% | +0.72% | +13.20% | -2.78% | 5.3B | ||
| -0.27% | -0.75% | +25.68% | +0.67% | 4.5B | ||
| -0.61% | -2.32% | +9.56% | +6.87% | 4.45B | ||
| +1.77% | +4.70% | -7.43% | +5.50% | 4.31B | ||
| +1.72% | +2.45% | +4.09% | +5.19% | 4.03B | ||
| +0.47% | +0.75% | -18.71% | -29.58% | 3.84B | ||
| Average | -0.17% | -0.45% | -1.53% | +4.26% | ||
| Weighted average by Cap. | -0.36% | +0.27% | +2.15% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1af6bb5d9e3ad9e.kAg0-r8VM5prHe9fa3-eIsFyAdpKIOdSaOkFZ56Fz48.0ntjpco4edwMaJ8QMh3paaIkbJMOV7UlWYBxI_nvldbbY3-99CByrxhbiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 am | 1,400 | 3,417 | 55,963 |
| 10:24:51 am | 1,400 | 3,417 | 52,546 |
| 10:13:25 am | 1,400 | 176 | 49,129 |
| 10:13:01 am | 1,400 | 160 | 48,953 |
| 10:13:01 am | 1,400 | 70 | 48,793 |
| 10:09:41 am | 1,402 | 230 | 48,723 |
| 10:09:25 am | 1,400 | 230 | 48,493 |
| 10:09:05 am | 1,402 | 72 | 48,263 |
| 10:08:37 am | 1,405 | 133 | 48,191 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +9.96% | ||
| 2022 | -49.95% | ||
| 2021 | +133.82% | ||
| 2020 | +44.34% | ||
| 2019 | +29.79% |
- Stock Market
- Equities
- SHVA Stock
- Quotes Automatic Bank Services Limited
