AUTOLUS THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | -3.73% |
|
-1.53% | -39.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.93 $ | 4.07 $ | 4.39 $ | 4.02 $ | 3.87 $ |
| Volume | 984 418 | 2 575 944 | 2 033 189 | 1 447 650 | 1 356 486 |
| Change | 0.00% | +3.56% | +7.86% | -8.43% | -3.73% |
| Opening | 4.09 | 3.95 | 4.50 | 4.37 | 4 |
| High | 4.21 | 4.18 | 4.84 | 4.46 | 4.2 |
| Low | 3.92 | 3.91 | 4.39 | 3.94 | 3.86 |
Performance
| 1 day | -3.86% | ||
| 1 week | -1.53% | ||
| Current month | +5.16% | ||
| 1 month | -15.13% | ||
| 3 months | -37.58% | ||
| 6 months | -4.44% | ||
| Current year | -39.91% | ||
| 1 year | +20.94% | ||
| 3 years | -42.50% | ||
| 5 years | -82.39% |
Volumes
marketsDaily volume
1 154 514
Estimated daily volume
1 227 258
Avg. Volume 20 sessions
2 363 337
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
9 134 297.51
Record volume 1
41 744 060
Record volume 2
16 980 340
Record volume 3
14 352 690
Capital turnover ratio
0.01
Float rotation
0.27
Basic data
Capitalization (USD)
1 069 023 746
Net sales (USD)
1 698 000
Number of employees
467
Sales / Employee (USD)
3 636
Free-Float
3.32 %
Free-Float capitalization (USD)
35 470 591
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.87
4.84
1 month
3.614.84
Current year
3.617.45
1 year
2.017.45
3 years
1.608.23
5 years
1.6023.27
10 years
1.6053.24
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.09
Moving average 50 days
5.00
Moving average 100 days
5.64
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+45.94%
STIM
RSI 9 days
59.83
RSI 14 days
50.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -1.53% | -39.91% | +20.94% | 1.07B | ||
| -1.12% | +2.95% | +8.44% | +29.78% | 115B | ||
| +0.62% | +0.97% | +13.19% | +32.29% | 107B | ||
| -0.49% | -0.10% | -12.65% | -14.24% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -15.50% | 21.6B | ||
| -3.76% | +4.55% | -6.81% | -30.56% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -1.18% | +1.33% | +6.50% | +50.08% | 14.26B | ||
| -1.09% | -2.82% | +33.69% | -13.52% | 12.37B | ||
| -5.70% | -3.09% | -28.52% | -37.63% | 8.28B | ||
| -2.54% | +9.94% | +17.87% | +49.60% | 8.26B | ||
| -0.75% | -0.90% | -1.27% | +23.12% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -5.46% | -10.90% | +247.13% | +165.30% | 7.44B | ||
| +1.57% | -1.83% | -2.71% | +35.93% | 6.94B | ||
| -0.61% | +1.63% | -27.75% | +48.04% | 6.35B | ||
| Average | -2.16% | +0.72% | +6.74% | +15.00% | ||
| Weighted average by Cap. | -1.04% | +1.70% | +7.28% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8b7207.5zbRlg60C6B5jeCCC5gTq86WdhJl_2pHhLGmzfPxSyQ.rAfnpEaBQpUKwqLSPepF5fzFE303oCkL7uf1mpmyHlKqVKXnRd1k6D33qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:50 pm | 3.875 | 200 | 1,098,716 |
| 03:36:50 pm | 3.875 | 143 | 1,098,516 |
| 03:36:48 pm | 3.87 | 100 | 1,098,373 |
| 03:36:45 pm | 3.875 | 100 | 1,098,273 |
| 03:36:43 pm | 3.875 | 100 | 1,098,173 |
| 03:36:34 pm | 3.875 | 100 | 1,098,073 |
| 03:36:25 pm | 3.87 | 281 | 1,097,973 |
| 03:36:15 pm | 3.87 | 700 | 1,097,692 |
| 03:36:15 pm | 3.875 | 100 | 1,096,992 |
| 03:36:15 pm | 3.875 | 100 | 1,096,892 |
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Equities
- AUTL Stock
- Quotes Autolus Therapeutics plc