AUTOLIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +5.56% |
|
+4.27% | +10.98% |
| Apr. 26 | Sweden’s Autoliv Makes Progress in Planned Sale of Russian Business | MT |
| Apr. 26 | Autoliv Q1 Adjusted Earnings, Revenue Advance -- Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 117.28 $ | 117.99 $ | 117.94 $ | 115.85 $ |
| Volume | 457 249 | 416 381 | 737 094 | 855 173 |
| Change | +2.13% | +0.61% | -0.04% | -1.77% |
| Opening | 116.11 | 117.43 | 117.37 | 116.27 |
| High | 117.83 | 118.38 | 118.75 | 116.82 |
| Low | 115.42 | 116.89 | 117.28 | 115.11 |
Performance
| 1 day | +5.56% | ||
| 1 week | +4.27% | ||
| Current month | +1.54% | ||
| 1 month | +0.16% | ||
| 3 months | +13.01% | ||
| 6 months | +32.33% | ||
| Current year | +10.98% | ||
| 1 year | +43.89% | ||
| 3 years | +14.27% | ||
| 5 years | +49.99% | ||
| 10 years | +21.07% |
Volumes
marketsDaily volume
1 500 131
Estimated daily volume
1 500 131
Avg. Volume 20 sessions
440 609
Daily volume ratio
3.40
Avg. Volume 20 sessions USD
53 882 074.61
Record volume 1
15 690 010
Record volume 2
12 459 530
Record volume 3
6 454 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 427 140 712
Net sales (USD)
10 475 000 000
Number of employees
62 567
Sales / Employee (USD)
167 421
Free-Float
94.1 %
Free-Float capitalization (USD)
9 404 894 616
Average Daily Capital Traded
0.57%
Highs and lows
1 week
115.11
125.91
1 month
113.96125.91
Current year
100.91125.91
1 year
79.66125.91
3 years
65.74125.91
5 years
38.16125.91
10 years
38.16160.23
Indicators
Moving average 5 days
116.78
Moving average 20 days
117.96
Moving average 50 days
117.17
Moving average 100 days
111.65
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
53.54
RSI 14 days
51.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +4.27% | +10.98% | +43.89% | 9.43B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| +1.54% | +1.58% | -20.63% | -29.95% | 19.12B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 16.11B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 15.65B | ||
| +0.92% | -0.61% | -14.23% | -4.70% | 13.95B | ||
| +0.68% | -1.57% | -18.75% | -2.98% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.24% | -0.36% | +0.36% | +6.02% | 9.83B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.18B | ||
| +1.40% | +3.05% | +2.33% | +44.67% | 8.3B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.66B | ||
| Average | +1.18% | +0.77% | +8.99% | +28.43% | ||
| Weighted average by Cap. | +0.82% | -0.09% | +12.26% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eeb82c3839990b788ae27.VZOB5cZX39J6zP-5Dp7vTH0BpbxjTkmf2oeQuljIUt4.EOXWo6IckesLhZ7dR_S-IBAx09RSDwDV4vX78yGwMJ8959OsqXqtgBakqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.3 | 92,297 | 975,156 |
| 04:00:00 pm | 122.3 | 376 | 882,859 |
| 03:59:59 pm | 122.3 | 202 | 882,483 |
| 03:59:59 pm | 122.3 | 1,100 | 882,281 |
| 03:59:59 pm | 122.3 | 100 | 881,181 |
| 03:59:57 pm | 122.3 | 100 | 881,081 |
| 03:59:57 pm | 122.3 | 100 | 880,981 |
| 03:59:57 pm | 122.3 | 100 | 880,881 |
| 03:59:57 pm | 122.3 | 100 | 880,781 |
| 03:59:57 pm | 122.3 | 500 | 880,681 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Equities
- ALV Stock
- Quotes Autoliv, Inc.
