Quotes Auto Partner SA

Equities

APR

PLATPRT00018

Auto, Truck & Motorcycle Parts

Delayed Warsaw S.E. Other stock markets 11:55:45 2024-04-30 am EDT			5-day change	1st Jan Change
27.05 ^PLN	+0.93%		+7.98%	+4.24%

Apr. 11	Auto Partner SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 08	Auto Partner Provides Consolidated Revenue Results for the Month of March 2024 and for the Period Between January-March 2024	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Auto Partner SA(APR) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	25.5 zł	25.8 zł	26.8 zł	27.05 zł
Volume	44 940	12 408	179 313	161 985
Change	+0.20%	+1.18%	+3.88%	+0.93%
Opening	25.45	25.50	25.80	26.85
High	25.65	25.80	26.80	27.05
Low	25.15	25.35	25.55	26.10

Performance

1 day	+0.93%
1 week	+7.98%
Current month	+0.93%
1 month	+0.93%
3 months	+11.09%
6 months	+16.34%
Current year	+4.24%
1 year	+45.90%
3 years	+162.62%
5 years	+469.47%

Volumes

markets

Daily volume

161 985

Estimated daily volume

675 876

Avg. Volume 20 sessions

153 433

Daily volume ratio

4.41

Avg. Volume 20 sessions PLN

4 150 362.65

Avg. Volume 20 sessions USD

1 020 022.18

Record volume 1

2 709 102

Record volume 2

2 172 666

Record volume 3

1 962 849

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

3 553 264 218

Capitalization (USD)

873 275 087

Net sales (PLN)

2 834 701 000

Net sales (USD)

696 675 961

Number of employees

2 796

Sales / Employee (PLN)

1 013 842

Sales / Employee (USD)

249 169

Free-Float

56.4 %

Free-Float capitalization (PLN)

2 004 192 322

Free-Float capitalization (USD)

492 564 334

Average Daily Capital Traded

0.12%

Highs and lows

1 week

25.15

27.05

1 month

23.55

27.45

Current year

23.55

29.45

1 year

17.00

29.45

3 years

10.20

29.45

5 years

3.31

29.45

10 years

2.37

29.45

Indicators

Moving average 5 days

26.12

Moving average 20 days

25.72

Moving average 50 days

26.40

Moving average 100 days

26.31

Price spread / (MMA5)

-3.44%

Price spread / (MMA20)

-4.93%

Price spread / (MMA50)

-2.40%

Price spread / (MMA100)

-2.73%

STIM

RSI 9 days

64.58

RSI 14 days

57.94

Sector Comparison - Auto & Truck Parts Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTO PARTNER SA	+0.93%	+7.98%	+4.24%	+45.90%	873M
	GENUINE PARTS COMPANY	-2.58%	-3.78%	+13.51%	-6.59%	21.9B
	LKQ CORPORATION	-1.44%	+3.55%	-9.75%	-25.29%	11.51B
	INTER CARS S.A.	-1.84%	-0.56%	-11.75%	+3.29%	1.87B
	UNI-SELECT INC.	-.--%	-.--%	-.--%	+3.05%	1.58B
	BAPCOR LIMITED	+2.30%	-0.52%	+4.33%	-11.76%	1.27B
	CENTRAL AUTOMOTIVE PRODUCTS LTD.	-2.60%	+6.83%	+35.17%	+94.81%	675M
	YELLOW HAT LTD.	-0.88%	+0.30%	+15.18%	+5.28%	602M
	SUPPLY NETWORK LIMITED	0.00%	+1.31%	+22.41%	+54.23%	553M
	RELAIS GROUP OYJ	+2.99%	+5.24%	-10.74%	-7.31%	234M
	CIAK GRUPA D.D.	-.--%	-.--%	-.--%	-2.86%	144M
	WEDS CO., LTD.	-0.15%	+0.30%	+6.96%	0.00%	67.43M
	HYBRID KINETIC GROUP LIMITED	-.--%	+31.25%	+75.00%	-19.23%	54.65M
Average	-0.25%	+3.50%	+11.12%	+10.27%
Weighted average by Cap.	-1.80%	-0.64%	+5.28%	-7.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cb89cbecdb96cbca8.MCPDiWUivNMMiHz7HT8RXjOt9rDA_pAwmBnWcasvnYE.BEf62V1Q3Z44-jereXd-KFTCu9jyl9xn3EanIcZExdJFR5DmMUn64CHuHw

Date	Price	Volume	Daily volume
11:00:01 am	27.05	67	59,163
11:00:01 am	27.05	136	59,096
11:00:01 am	27.05	113	58,960
11:00:01 am	27.05	224	58,847
11:00:01 am	27.05	100	58,623
11:00:01 am	27.05	379	58,523
11:00:01 am	27.05	100	58,144
11:00:01 am	27.05	132	58,044
11:00:01 am	27.05	389	57,912
11:00:01 am	27.05	141	57,523