AUTO HRVATSKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 EUR | +4.52% |
|
+4.52% | +23.81% |
| Feb. 28 | Auto Hrvatska d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Auto Hrvatska d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 199 € | 199 € | 208 € |
| Volume | 43 | 6 | 21 |
| Change | +∞% | 0.00% | +4.52% |
| Opening | 198.00 | 199.00 | 199.00 |
| High | 199.00 | 199.00 | 208.00 |
| Low | 198.00 | 199.00 | 199.00 |
Performance
| 1 day | +4.52% | ||
| 1 week | +4.52% | ||
| Current month | +9.47% | ||
| 1 month | +10.05% | ||
| 3 months | +26.06% | ||
| 6 months | +30.82% | ||
| Current year | +23.81% | ||
| 1 year | +30.00% | ||
| 3 years | +85.07% | ||
| 5 years | +110.47% | ||
| 10 years | +371.63% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions
4 368.00
Avg. Volume 20 sessions USD
4 670.35
Record volume 1
9 484
Record volume 2
8 674
Record volume 3
5 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
874 567 459
Capitalization (USD)
124 750 926
Net sales (HRK)
235 876 142
Net sales (USD)
33 646 081
Number of employees
782
Sales / Employee (HRK)
301 632
Sales / Employee (USD)
43 026
Free-Float
78.17 %
Free-Float capitalization (EUR)
730 151 487
Free-Float capitalization (USD)
104 150 999
Average Daily Capital Traded
0%
Highs and lows
1 week
199.00
208.00
1 month
190.00208.00
Current year
161.00208.00
1 year
153.00208.00
3 years
106.47208.00
5 years
94.48208.00
10 years
39.81208.00
Indicators
Moving average 5 days
200.40
Moving average 20 days
187.85
Moving average 50 days
177.48
Moving average 100 days
169.07
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
82.52
RSI 14 days
74.35
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +4.52% | +23.81% | +30.00% | 125M | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +3.05% | +4.21% | -2.26% | +12.36% | ||
| Weighted average by Cap. | +3.01% | +4.92% | -4.48% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +47.30% | ||
| 2022 | +0.30% | ||
| 2021 | +15.13% | ||
| 2020 | -16.87% | ||
| 2019 | +27.61% | ||
| 2018 | +15.32% | ||
| 2017 | -35.64% | ||
| 2016 | +116.31% | ||
| 2015 | -9.52% | ||
| 2014 | +55.06% | ||
| 2013 | +23.16% | ||
| 2012 | -18.58% | ||
| 2011 | -10.98% | ||
| 2010 | -24.54% | ||
| 2009 | -8.52% | ||
| 2008 | -62.06% | ||
| 2007 | +26.88% | ||
| 2006 | +152.88% | ||
| 2005 | +50.63% |
- Stock Market
- Equities
- AUHR Stock
- Quotes Auto Hrvatska d.d.
