AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED Quotes Authum Investment & Infrastructure Limited
Equities
AIIL
INE206F01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.4 INR | -3.70% |
|
+13.18% | -13.63% |
| Apr. 12 | Batliboi Limited announced that it has received INR 597.464 million in funding from a group of investors | CI |
| Mar. 06 | Batliboi Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 925.7 ₹ | 907.5 ₹ | 886.25 ₹ | 853.45 ₹ |
| Volume | 111 463 | 118 274 | 6 154 | 5 541 |
| Change | +16.52% | -1.97% | -2.34% | -3.70% |
| Opening | 798.00 | 945.00 | 907.50 | 886.25 |
| High | 952.00 | 968.50 | 917.35 | 889.05 |
| Low | 798.00 | 889.30 | 865.75 | 840.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | +13.18% | ||
| Current month | +17.67% | ||
| 1 month | +20.72% | ||
| 3 months | -9.51% | ||
| 6 months | +10.38% | ||
| Current year | -13.63% | ||
| 1 year | +289.17% | ||
| 3 years | +2,616.70% | ||
| 5 years | +30,991.07% |
Volumes
marketsDaily volume
5 541
Estimated daily volume
5 541
Avg. Volume 20 sessions
32 832
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
28 020 470.40
Avg. Volume 20 sessions USD
336 077.52
Record volume 1
23 440 330
Record volume 2
6 218 790
Record volume 3
5 817 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 914 708 021
Capitalization (USD)
1 738 107 008
Net sales (INR)
2 779 500 000
Net sales (USD)
33 337 323
Number of employees
18
Sales / Employee (INR)
154 416 667
Sales / Employee (USD)
1 852 074
Free-Float
7.42 %
Free-Float capitalization (INR)
10 749 791 370
Free-Float capitalization (USD)
128 932 998
Average Daily Capital Traded
0.02%
Highs and lows
1 week
758.00
968.50
1 month
699.95968.50
Current year
576.151 009.90
1 year
211.101 009.90
3 years
30.201 009.90
5 years
2.111 009.90
10 years
1.551 009.90
Indicators
Moving average 5 days
873.47
Moving average 20 days
775.83
Moving average 50 days
797.46
Moving average 100 days
835.66
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
66.95
RSI 14 days
61.78
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +13.18% | -13.63% | +289.17% | 1.74B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.00% | +5.35% | +6.55% | +33.79% | ||
| Weighted average by Cap. | +1.82% | +4.03% | +8.58% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60093fdde612e49e2a008e.lRSzvNApK2yC7IdlWGUUPyW2xB6pMtOJJ3RaIFqhDQE.wl748Z19W1jwjsAhBwxfcnbaoEH9SIrGFyMoER3bXULvJfbJqUUSNsCk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 855 | 17 | 5,541 |
| 05:59:27 am | 855 | 1 | 5,524 |
| 05:59:10 am | 855 | 21 | 5,523 |
| 05:59:07 am | 852 | 100 | 5,502 |
| 05:58:01 am | 851.9 | 5 | 5,402 |
| 05:57:31 am | 852.4 | 5 | 5,397 |
| 05:57:03 am | 852.3 | 20 | 5,392 |
| 05:56:11 am | 855 | 25 | 5,372 |
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +343.39% | ||
| 2022 | +31.20% | ||
| 2021 | +696.30% | ||
| 2020 | +114.91% | ||
| 2019 | +203.98% | ||
| 2018 | -46.65% | ||
| 2017 | +70.47% | ||
| 2016 | +19.67% | ||
| 2015 | +63.40% |
- Stock Market
- Equities
- AIIL Stock
- Quotes Authum Investment & Infrastructure Limited
