AUTEL INTELLIGENT TECHNOLOGY CORP., LTD. Quotes Autel Intelligent Technology Corp., Ltd.
Equities
688208
CNE100003RF2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.67 CNY | +4.22% |
|
-0.54% | +16.51% |
| Apr. 25 | Autel Intelligent Technology Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | China stocks jump on strong PMI data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 27.45 ¥ | 26.7 ¥ | 27.28 ¥ | 26.55 ¥ | 27.67 ¥ |
| Volume | 6 780 008 | 7 769 006 | 6 193 691 | 6 678 671 | 8 628 251 |
| Change | -1.33% | -2.73% | +2.17% | -2.68% | +4.22% |
| Opening | 27.71 | 27.41 | 26.63 | 27.29 | 26.57 |
| High | 28.00 | 27.90 | 27.79 | 27.29 | 28.21 |
| Low | 27.14 | 26.66 | 26.59 | 26.20 | 26.55 |
Performance
| 1 day | +4.22% | ||
| 1 week | -0.54% | ||
| Current month | +2.86% | ||
| 1 month | +20.41% | ||
| 3 months | +35.64% | ||
| 6 months | -1.91% | ||
| Current year | +16.51% | ||
| 1 year | -10.31% | ||
| 3 years | -63.01% |
Volumes
marketsDaily volume
8 628 251
Avg. Volume 20 sessions
8 665 341
Avg. Volume 20 sessions CNY
239 769 985.47
Avg. Volume 20 sessions USD
33 131 176.82
Record volume 1
32 775 720
Record volume 2
30 403 960
Record volume 3
22 916 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 883 806 635
Capitalization (USD)
1 642 092 517
Net sales (CNY)
3 251 152 200
Net sales (USD)
449 240 960
Number of employees
2 375
Sales / Employee (CNY)
1 368 906
Sales / Employee (USD)
189 154
Free-Float
52.62 %
Free-Float capitalization (CNY)
6 322 532 849
Free-Float capitalization (USD)
873 641 267
Average Daily Capital Traded
2.02%
Highs and lows
1 week
26.20
28.21
1 month
22.6128.21
Current year
14.7228.21
1 year
14.7235.30
3 years
14.7297.40
5 years
14.7297.40
10 years
14.7297.40
Indicators
Moving average 5 days
27.13
Moving average 20 days
25.49
Moving average 50 days
22.80
Moving average 100 days
22.14
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
65.16
RSI 14 days
64.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -0.54% | +16.51% | -10.31% | 1.64B | ||
| -0.65% | -4.20% | +20.22% | +23.78% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| +1.21% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.12% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| -0.08% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| +0.36% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -1.11% | -3.02% | +13.28% | +42.01% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -2.80% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | +0.17% | -0.72% | +8.55% | +21.12% | ||
| Weighted average by Cap. | -0.00% | -1.16% | +10.34% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | -24.72% | ||
| 2022 | -60.26% | ||
| 2021 | +15.90% | ||
| 2020 | -7.54% |
- Stock Market
- Equities
- 688208 Stock
- Quotes Autel Intelligent Technology Corp., Ltd.
