AUSTRALIAN VANADIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -7.14% |
|
-18.75% | -38.10% |
| Mar. 25 | Australian Vanadium Produces 99.9% Ultra-High Purity Vanadium at Pilot Testwork | MT |
| Mar. 19 | Australian Shares Rise as Central Bank Maintains Interest Rates | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.013 $ | 0.013 $ |
| Volume | 1 430 351 | 13 056 410 | 8 970 501 | 3 056 479 | 3 056 479 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | -7.14% |
| Opening | 0.01 | 0.01 | 0.02 | 0.01 | 0.014 |
| High | 0.02 | 0.01 | 0.02 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 day | -7.14% | ||
| 1 week | -18.75% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -27.78% | ||
| 6 months | -48.00% | ||
| Current year | -38.10% | ||
| 1 year | -66.67% | ||
| 3 years | -43.48% | ||
| 5 years | -31.58% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
3 056 479
Estimated daily volume
3 056 479
Avg. Volume 20 sessions
9 013 712
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
117 178.26
Avg. Volume 20 sessions USD
77 637.63
Record volume 1
316 309 400
Record volume 2
184 680 000
Record volume 3
176 305 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
120 315 648
Capitalization (USD)
79 716 336
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.5 %
Free-Float capitalization (AUD)
48 899 558
Free-Float capitalization (USD)
32 398 891
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
38.51
RSI 14 days
41.62
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -18.75% | -38.10% | -66.67% | 79.72M | ||
| +2.16% | +4.28% | +26.78% | -8.82% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| +4.90% | +6.86% | -8.10% | -39.50% | 10.43B | ||
| +2.99% | +6.10% | -10.14% | -29.23% | 4.62B | ||
| +1.00% | +1.00% | -11.40% | -15.83% | 4.08B | ||
| +1.38% | +3.14% | +4.47% | -4.87% | 3.88B | ||
| +4.17% | -0.20% | +7.31% | -12.37% | 3.86B | ||
| +1.67% | +3.42% | -5.97% | +12.25% | 3.77B | ||
| +2.01% | -1.40% | +18.06% | -12.90% | 3.09B | ||
| +0.62% | +15.99% | -11.78% | +11.68% | 2.66B | ||
| -0.47% | +0.67% | +37.31% | +83.56% | 2.47B | ||
| -0.35% | -0.35% | +2.02% | +36.25% | 2.46B | ||
| Average | +0.40% | +3.23% | -1.47% | -5.04% | ||
| Weighted average by Cap. | +0.96% | +5.14% | +7.78% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ddbba7f435b16.LrVOnkYVboMRednnoeuHSWNzcIlvm3JhBrs2jq-wN5w.GNsn13VNO-57G5aoyLTdHhYFKME74xsbUv1E7Mj8Q9phhT7mNHhW1HMxvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 0.013 | 1 | 3,036,479 |
| 02:10:30 am | 0.013 | 32,757 | 3,036,478 |
| 01:59:17 am | 0.014 | 3,611 | 3,003,721 |
| 01:54:47 am | 0.014 | 1,083,364 | 3,000,110 |
| 01:54:47 am | 0.0135 | 200,000 | 1,916,746 |
| 01:54:47 am | 0.0135 | 51,545 | 1,716,746 |
| 01:54:47 am | 0.0135 | 41,538 | 1,665,201 |
| 01:54:23 am | 0.0135 | 12,343 | 1,623,663 |
| 01:54:05 am | 0.0135 | 11,339 | 1,611,320 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -16.00% | ||
| 2022 | -13.79% | ||
| 2021 | +107.14% | ||
| 2020 | +40.00% | ||
| 2019 | -50.00% | ||
| 2018 | +5.26% | ||
| 2017 | +11.76% | ||
| 2016 | +112.50% | ||
| 2015 | -11.10% | ||
| 2014 | -35.72% | ||
| 2013 | +7.71% | ||
| 2012 | +18.16% | ||
| 2011 | -56.00% | ||
| 2010 | -44.45% | ||
| 2009 | +4.65% | ||
| 2008 | -74.71% | ||
| 2007 | -60.00% |
- Stock Market
- Equities
- AVL Stock
- Quotes Australian Vanadium Limited