AUSTRALIAN UNITY OFFICE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 AUD | +5.81% |
|
+7.48% | +31.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.265 $ | 1.26 $ | 1.29 $ | 1.365 $ |
| Volume | 72 430 | 23 738 | 55 942 | 811 284 |
| Change | -1.94% | -0.40% | +2.38% | +5.81% |
| Opening | 1.28 | 1.28 | 1.29 | 1.29 |
| High | 1.28 | 1.29 | 1.29 | 1.40 |
| Low | 1.26 | 1.26 | 1.26 | 1.29 |
Performance
| 1 week | +5.81% | ||
| Current month | +5.81% | ||
| 1 month | +18.18% | ||
| 3 months | +30.62% | ||
| 6 months | +43.68% | ||
| Current year | +31.25% | ||
| 1 year | -13.06% | ||
| 3 years | -45.18% | ||
| 5 years | -48.30% |
Volumes
marketsDaily volume
811 284
Estimated daily volume
811 284
Avg. Volume 20 sessions
105 932
Daily volume ratio
7.66
Avg. Volume 20 sessions AUD
144 597.18
Avg. Volume 20 sessions USD
95 389.31
Record volume 1
34 491 770
Record volume 2
12 693 760
Record volume 3
12 206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
212 807 601
Capitalization (USD)
140 387 046
Net sales (AUD)
20 661 000
Net sales (USD)
13 629 855
Free-Float
87.19 %
Free-Float capitalization (AUD)
185 552 858
Free-Float capitalization (USD)
122 407 365
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.26
1.40
1 month
1.151.40
3 years
0.882.85
5 years
0.883.04
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.24
Moving average 50 days
1.13
Moving average 100 days
1.08
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
62.02
RSI 14 days
62.62
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +7.48% | +31.25% | -13.06% | 140M | ||
| -1.19% | -1.66% | -13.27% | +19.52% | 9.67B | ||
| -0.81% | +1.50% | -0.33% | +8.75% | 6.78B | ||
| +0.74% | +2.05% | -6.16% | +1.86% | 5.03B | ||
| +0.28% | -0.14% | -8.07% | -11.53% | 5B | ||
| -0.44% | +2.28% | -2.55% | +4.29% | 4.2B | ||
| -0.91% | +0.41% | -14.81% | +21.00% | 4.02B | ||
| +0.07% | -3.08% | +6.23% | +9.43% | 3.91B | ||
| -2.45% | +2.93% | +13.55% | +133.14% | 3.41B | ||
| +1.32% | +3.22% | -11.98% | +1.23% | 3.26B | ||
| -0.30% | +1.83% | -0.60% | -6.98% | 3.09B | ||
| -2.46% | +1.53% | +15.85% | +21.63% | 2.89B | ||
| +1.31% | +0.20% | +9.56% | +8.95% | 2.48B | ||
| -1.83% | -1.83% | -13.01% | -22.46% | 2.35B | ||
| -1.15% | +0.22% | -5.24% | +19.17% | 2.33B | ||
| +0.21% | +1.44% | -1.09% | -6.87% | 2.03B | ||
| Average | -0.11% | +0.57% | -0.04% | +11.75% | ||
| Weighted average by Cap. | -0.52% | +0.33% | -3.52% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a80e57f549a.DN2ACZUVeeUh74BZrbnpuKEA3zBHi1rTOonUk6N9eis.W67ZZ6NaEtUY3uYz6_yajMxJpQYA8hjrf-61-tQOSF5pjbYkp0oYp3aH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 1.365 | 4,727 | 811,011 |
| 01:56:24 am | 1.36 | 20 | 806,284 |
| 01:56:24 am | 1.36 | 113 | 806,264 |
| 01:56:24 am | 1.36 | 4,594 | 806,151 |
| 01:53:56 am | 1.365 | 5 | 801,557 |
| 01:53:56 am | 1.365 | 2,195 | 801,552 |
| 01:53:43 am | 1.365 | 415 | 799,357 |
| 01:53:43 am | 1.36 | 406 | 798,942 |
| 01:52:54 am | 1.36 | 4,594 | 798,536 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -34.18% | ||
| 2022 | -32.77% | ||
| 2021 | +9.30% | ||
| 2020 | -25.09% | ||
| 2019 | +6.30% | ||
| 2018 | +12.97% | ||
| 2017 | +19.20% |
- Stock Market
- Equities
- AOF Stock
- Quotes Australian Unity Office Fund