Stock AFG AUSTRALIAN FINANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Finance Group Limited

Equities

AFG

AU000000AFG9

Consumer Lending

Market Closed - Australian S.E.
Other stock markets
 02:10:42 2024-04-26 am EDT 		5-day change 1st Jan Change
1.515 AUD -0.98% Intraday chart for Australian Finance Group Limited +1.00% -2.88%
Apr. 09 Australian Business Confidence Remains Soft in March: NAB Survey MT
Apr. 09 Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Finance Group Limited(AFG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 1.52 $ 1.525 $ 1.53 $ 1.515 $
Volume 174 639 123 379 278 592 395 067
Change +1.33% +0.33% +0.33% -0.98%
Opening 1.52 1.53 1.53 1.51
High 1.54 1.55 1.56 1.54
Low 1.51 1.52 1.53 1.51

Performance

1 day-0.98%
1 week+1.00%
Current month-7.06%
1 month-7.34%
3 months-1.94%
6 months+16.54%
Current year-2.88%
1 year-3.81%
3 years-47.21%
5 years+27.85%

Volumes

markets
Daily volume
395 067
Estimated daily volume
395 067
Avg. Volume 20 sessions
302 686
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
458 569.29
Avg. Volume 20 sessions USD
299 537.46
Record volume 1
16 449 010
Record volume 2
14 408 310
Record volume 3
13 009 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
409 552 906
Capitalization (USD)
267 519 958
Net sales (AUD)
1 002 836 000
Net sales (USD)
655 052 475
Number of employees
278
Sales / Employee (AUD)
3 607 324
Sales / Employee (USD)
2 356 304
Free-Float
69.38 %
Free-Float capitalization (AUD)
284 152 355
Free-Float capitalization (USD)
185 608 318
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.51
Extreme 1.505
1.56
1 month
1.48
Extreme 1.475
1.72
Current year
1.43
Extreme 1.43
1.82
1 year
1.27
Extreme 1.27
1.88
3 years
1.27
Extreme 1.27
3.08
5 years
0.92
Extreme 0.92
3.19
10 years
0.84
Extreme 0.84
3.19

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.60
Moving average 50 days
1.60
Moving average 100 days
1.61
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
38.35
RSI 14 days
41.23

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN FINANCE GROUP LIMITED Stock Australian Finance Group Limited
-0.98%+1.00%-2.88%-3.81% 268M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-5.45%-8.14%+11.15% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%-1.34%-5.25%+19.68% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+3.15%+63.88% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+40.97% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+53.29% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+3.89%-6.99%+39.89% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.74%+21.92%+77.88% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+38.80% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+2.19%+14.34%+65.99% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.22%+36.65%+106.23% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+32.63% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.34%+17.03%+81.10%+365.99% 5.48B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-13.19%-12.12%+5.74%+20.25% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+69.86% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-2.78%+11.34%+57.50% 4.5B
Average-0.43%+2.42%+15.76%+66.42%
Weighted average by Cap.-1.94%+0.75%+13.68%+45.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1272870.p63RxoMsa6zMHSw7ZYOu_f8RKHzkVQvdvBm5LAOFGWw.yMmLibRcDef_VnRXCfTFqL5LWyyTCn6y3n73Vk_HXySRgIiLskME9oJvTw
DatePriceVolumeDaily volume
02:10:42 am 1.515 1 394,989
02:10:42 am 1.515 3 394,988
02:10:42 am 1.515 606 394,985
02:10:42 am 1.515 41 394,379
02:10:42 am 1.515 2,072 394,338
02:10:42 am 1.515 1,982 392,266
02:10:42 am 1.515 1,595 390,284
02:10:42 am 1.515 265 388,689
02:10:42 am 1.515 876 388,424
02:10:42 am 1.515 2,712 387,548

Chart Australian Finance Group Limited

Chart Australian Finance Group Limited
More charts

Monthly variations

Annual change

2024-2.88%
2023+7.22%
2022-46.11%
2021+2.66%
2020-3.66%
2019+110.81%
2018-20.55%
2017+38.14%
2016+9.77%
2015-10.79%
  1. Stock Market
  2. Equities
  3. AFG Stock
  4. Quotes Australian Finance Group Limited