Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.355 AUD | -2.87% | -1.45% | -3.21% |
Feb. 15 | Australian Agricultural Company Limited Announces Company Secretary Changes | CI |
2023 | Australian Agricultural Company Limited Appoints Josh Levy as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.37 $ | 1.345 $ | 1.395 $ | 1.355 $ |
Volume | 71 026 | 74 449 | 194 849 | 79 404 |
Change | 0.00% | -1.82% | +3.72% | -2.87% |
Opening | 1.36 | 1.38 | 1.36 | 1.39 |
High | 1.38 | 1.38 | 1.40 | 1.39 |
Low | 1.36 | 1.35 | 1.34 | 1.35 |
Performance
1 day | -2.87% | ||
1 week | -1.45% | ||
Current month | -1.09% | ||
1 month | -0.37% | ||
3 months | -6.87% | ||
6 months | +6.27% | ||
Current year | -3.21% | ||
1 year | -16.36% | ||
3 years | +17.32% | ||
5 years | +16.31% | ||
10 years | +5.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.87% | -1.45% | -3.21% | -16.36% | 540M | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
-1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
Average | -0.53% | -0.05% | -0.14% | -9.30% | ||
Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 1.355 | 104 | 79,323 |
02:10:12 am | 1.355 | 1,962 | 79,219 |
02:10:12 am | 1.355 | 209 | 77,257 |
02:10:12 am | 1.355 | 31 | 77,048 |
02:10:12 am | 1.355 | 55 | 77,017 |
02:10:12 am | 1.355 | 376 | 76,962 |
02:10:12 am | 1.355 | 3 | 76,586 |
02:10:12 am | 1.355 | 13 | 76,583 |
02:10:12 am | 1.355 | 67 | 76,570 |
02:10:12 am | 1.355 | 52 | 76,503 |
Monthly variations
Annual change
2024 | -3.21% | ||
2023 | -20.00% | ||
2022 | +18.24% | ||
2021 | +34.55% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -15.71% | ||
2017 | -23.01% | ||
2016 | +26.02% | ||
2015 | -9.12% | ||
2014 | +18.40% | ||
2013 | +6.84% | ||
2012 | -12.03% | ||
2011 | -6.67% | ||
2010 | -4.68% | ||
2009 | -20.27% | ||
2008 | -41.41% | ||
2007 | +72.97% | ||
2006 | +18.59% | ||
2005 | -3.11% | ||
2004 | +31.97% | ||
2003 | +31.18% | ||
2002 | -3.12% | ||
2001 | -3.03% |
- Stock Market
- Equities
- AAC Stock
- Quotes Australian Agricultural Company Limited