AUSTRAL GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -16.67% |
|
-16.67% | +3.45% |
| Apr. 04 | Capella Minerals Selling Savant Gold Project To Prospector Metals | MT |
| Mar. 28 | Austral Gold Limited Announces New Unsecured Related Party Loan Facility from Consultores Assets Management S.A | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.03 $ |
| Volume | 89 064 | 601 | 566 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +15.38% | ||
| 1 month | +3.45% | ||
| 3 months | -3.23% | ||
| 6 months | +3.45% | ||
| Current year | +3.45% | ||
| 1 year | -25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -58.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
110 075
Daily volume ratio
2.73
Avg. Volume 20 sessions AUD
3 302.25
Avg. Volume 20 sessions USD
2 157.03
Record volume 1
30 993 350
Record volume 2
1 683 184
Record volume 3
1 656 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 979 484
Capitalization (USD)
11 979 484
Net sales (USD)
47 729 000
Free-Float
16.81 %
Free-Float capitalization (AUD)
1 315 205
Free-Float capitalization (USD)
2 013 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.18
5 years
0.020.41
10 years
0.020.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.67%
RSI 9 days
68.26
RSI 14 days
64.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | +3.45% | -25.00% | 11.98M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +0.74% | +2.25% | +17.38% | +16.45% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a657c.BZxUOhaAmjznvOYiv5R7lMoA5mgw3unlKvpYV1jKy8U.dv5mCH7I1Fat74xs0dMWrah1iFodjq6sHbEaLQKQlJBN92JCRe70DpCJow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:42 pm | 0.03 | 30,000 | 300,000 |
| 08:30:10 pm | 0.03 | 12,588 | 270,000 |
| 08:30:10 pm | 0.03 | 7,412 | 257,412 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -25.64% | ||
| 2022 | -53.85% | ||
| 2021 | -59.76% | ||
| 2020 | +133.33% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +15.38% | ||
| 2014 | +8.33% | ||
| 2013 | -29.41% | ||
| 2012 | -32.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | -33.33% | ||
| 2008 | +12.50% | ||
| 2007 | -60.00% | ||
| 2006 | +53.85% | ||
| 2005 | -40.91% | ||
| 2004 | 0.00% | ||
| 2003 | -29.03% | ||
| 2002 | -46.09% | ||
| 2001 | +9.52% | ||
| 2000 | +90.91% | ||
| 1999 | -65.63% | ||
| 1998 | -80.00% | ||
| 1997 | -38.13% |
- Stock Market
- Equities
- AGD Stock
- Quotes Austral Gold Limited
