AUSTEVOLL SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.5 NOK | +1.70% |
|
+3.83% | +20.70% |
| Apr. 29 | Austevoll Seafood Asa Approves Dividend, Payable on 12 June 2024 | CI |
| Feb. 28 | Austevoll Seafood ASA Recommends Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 87.25 kr | 89.15 kr | 88 kr | 89.5 kr |
| Volume | 203 496 | 299 224 | 177 885 | 251 288 |
| Change | +1.22% | +2.18% | -1.29% | +1.70% |
| Opening | 86.00 | 88.00 | 88.80 | 88.65 |
| High | 88.20 | 89.15 | 89.50 | 90.40 |
| Low | 85.45 | 87.50 | 87.55 | 88.25 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.83% | ||
| Current month | +0.39% | ||
| 1 month | +7.70% | ||
| 3 months | +16.38% | ||
| 6 months | +16.38% | ||
| Current year | +20.70% | ||
| 1 year | -6.28% | ||
| 3 years | -17.13% | ||
| 5 years | -10.68% | ||
| 10 years | +136.15% |
Volumes
marketsDaily volume
251 288
Estimated daily volume
251 288
Avg. Volume 20 sessions
176 286
Daily volume ratio
1.43
Avg. Volume 20 sessions NOK
15 777 597.00
Avg. Volume 20 sessions USD
1 450 923.60
Record volume 1
20 583 660
Record volume 2
6 475 150
Record volume 3
3 947 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
18 117 695 012
Capitalization (USD)
1 666 121 351
Net sales (NOK)
33 774 000 000
Net sales (USD)
3 105 890 814
Number of employees
7 235
Sales / Employee (NOK)
4 668 141
Sales / Employee (USD)
429 287
Free-Float
42.53 %
Free-Float capitalization (NOK)
7 739 279 431
Free-Float capitalization (USD)
711 711 876
Average Daily Capital Traded
0.09%
Highs and lows
1 week
85.45
90.40
1 month
80.3090.40
Current year
71.0590.40
1 year
69.4598.85
3 years
65.70150.80
5 years
63.65150.80
10 years
34.90150.80
Indicators
Moving average 5 days
88.02
Moving average 20 days
84.42
Moving average 50 days
81.86
Moving average 100 days
78.98
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
69.62
RSI 14 days
66.66
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.83% | +20.70% | -6.28% | 1.67B | ||
| +0.26% | +0.47% | +6.65% | -2.85% | 9.26B | ||
| -0.30% | -3.62% | +16.83% | +43.66% | 7.26B | ||
| -1.15% | +0.42% | +15.44% | -11.38% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| -0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
| -1.73% | +0.96% | +10.81% | -18.00% | 981M | ||
| +0.52% | -0.65% | -4.00% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +48.46% | 661M | ||
| -1.21% | +6.17% | -30.43% | -35.38% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.79% | 359M | ||
| +0.53% | +0.53% | +13.03% | -6.64% | 322M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -1.38% | +2.33% | +2.66% | -11.33% | 267M | ||
| +1.34% | -0.26% | +20.77% | +34.04% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | -0.17% | +0.86% | +6.86% | +7.54% | ||
| Weighted average by Cap. | -0.08% | -0.15% | +10.97% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0820274b28fd8adf1ba169eca6.ubzLSEsgb3x9j4Q6lckLD0GXQ8WXGiGcPdijHHZEoBg.9tudK355Bh0T7elgw7wmVwr9CYLAIlf2WZWVSz09mHLtxP4qfn9bKA3j9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 89.5 | 90 | 194,574 |
| 10:25:10 am | 89.5 | 90 | 194,484 |
| 10:25:10 am | 89.5 | 205 | 194,394 |
| 10:25:10 am | 89.5 | 39 | 194,189 |
| 10:25:10 am | 89.5 | 170 | 194,150 |
| 10:25:10 am | 89.5 | 70 | 193,980 |
| 10:25:10 am | 89.5 | 70 | 193,910 |
| 10:25:10 am | 89.5 | 70 | 193,840 |
| 10:25:10 am | 89.5 | 70 | 193,770 |
| 10:25:10 am | 89.5 | 794 | 193,700 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Equities
- AUSS Stock
- Quotes Austevoll Seafood ASA
