AUSTASIA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | 0.00% |
|
+2.00% | -44.86% |
| Jun. 05 | AustAsia Group Ltd. Announces Board Changes | CI |
| May. 16 | AustAsia Shareholders to Vote June 5 on Procurement Deal Renewal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.02 $ | 1.02 $ |
| Volume | 0 | 11 110 | 17 000 | 31 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.02 | 1.00 | 1.02 | 0.98 |
| High | 1.02 | 1.02 | 1.02 | 1.02 |
| Low | 1.02 | 1.00 | 1.02 | 0.95 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -11.30% | ||
| 3 months | -2.86% | ||
| 6 months | -52.11% | ||
| Current year | -44.86% | ||
| 1 year | -62.91% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
31 200
Avg. Volume 20 sessions
42 665
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
43 518.30
Avg. Volume 20 sessions USD
5 570.34
Record volume 1
5 765 990
Record volume 2
604 000
Record volume 3
597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 311 037
Capitalization (USD)
91 311 037
Net sales (USD)
3 924 360 000
Number of employees
2 620
Sales / Employee (USD)
1 497 847
Free-Float
23.03 %
Free-Float capitalization (HKD)
2 696 287
Free-Float capitalization (USD)
21 064 739
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.95
1.02
1 month
0.951.20
Current year
0.611.87
1 year
0.613.21
3 years
0.616.38
5 years
0.616.38
10 years
0.616.38
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.13
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
44.88
RSI 14 days
43.96
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -44.86% | -62.91% | 91.31M | ||
| -1.32% | -1.32% | +1.35% | -13.79% | 760M | ||
| +3.18% | -13.28% | +4.62% | +311.42% | 383M | ||
| +0.51% | 0.00% | -26.04% | -44.00% | 205M | ||
| -12.38% | -18.06% | -28.63% | +132.89% | 87.7M | ||
| +2.94% | +2.94% | -14.63% | -29.05% | 63.05M | ||
| Average | -1.18% | -3.76% | -18.03% | +49.09% | ||
| Weighted average by Cap. | -0.37% | -3.94% | -6.33% | +65.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80aaa8a3145cf751dbffbefdb39687.3TMygYZUUTeNL78bSBImUiI3bgkScv7hyKLH7eu2tyQ.8AN61cJiI1_gZ8psPldzMEd8L2dLHojM5em-jIfz9hSwf3XRvj40BcNAyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:36 am | 1.02 | 1,000 | 31,000 |
| 03:41:10 am | 1.01 | 2,000 | 30,000 |
| 02:06:28 am | 1.02 | 10,000 | 28,000 |
| 10:26:41 pm | 1.02 | 2,000 | 18,000 |
| 09:36:16 pm | 1.02 | 9,000 | 16,000 |
| 09:34:27 pm | 1.02 | 3,000 | 7,000 |
| 09:30:38 pm | 0.95 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | -70.96% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 2425 Stock
- Quotes AustAsia Group Ltd.
