AUSSIE BROADBAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 AUD | +1.36% |
|
+3.32% | -4.36% |
| Apr. 12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
| Apr. 02 | Aussie Broadband Sells Over 37 Million Shares in Superloop | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.71 $ | 3.68 $ | 3.73 $ |
| Volume | 921 846 | 431 540 | 915 073 | 417 453 |
| Change | +1.09% | 0.00% | -0.81% | +1.36% |
| Opening | 3.64 | 3.63 | 3.73 | 3.69 |
| High | 3.76 | 3.78 | 3.83 | 3.74 |
| Low | 3.60 | 3.61 | 3.67 | 3.64 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.32% | ||
| Current month | +0.54% | ||
| 1 month | +5.37% | ||
| 3 months | -2.36% | ||
| 6 months | +4.19% | ||
| Current year | -4.36% | ||
| 1 year | +19.17% | ||
| 3 years | +23.51% |
Volumes
marketsDaily volume
417 453
Estimated daily volume
417 453
Avg. Volume 20 sessions
551 107
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
2 055 629.11
Avg. Volume 20 sessions USD
1 358 359.72
Record volume 1
10 574 670
Record volume 2
10 332 830
Record volume 3
8 853 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 101 852 500
Capitalization (USD)
728 104 132
Net sales (AUD)
788 000 000
Net sales (USD)
520 710 400
Free-Float
80.64 %
Free-Float capitalization (AUD)
838 762 729
Free-Float capitalization (USD)
554 254 412
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.60
3.83
1 month
3.453.83
Current year
3.244.80
1 year
2.634.80
3 years
1.956.03
5 years
1.706.03
10 years
1.706.03
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.58
Moving average 50 days
3.85
Moving average 100 days
3.83
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
57.23
RSI 14 days
51.50
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.32% | -4.36% | +19.17% | 728M | ||
| 0.00% | +0.59% | +1.79% | -2.84% | 2.47B | ||
| -0.97% | +2.00% | -2.55% | -15.70% | 2.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| -0.53% | +3.28% | -21.25% | -34.83% | 592M | ||
| 0.00% | 0.00% | +1.18% | +8.91% | 312M | ||
| +0.03% | +1.30% | +13.11% | +88.55% | 287M | ||
| 0.00% | -2.99% | +22.64% | -28.57% | 208M | ||
| -2.05% | -0.22% | +9.32% | -10.62% | 193M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 98.44M | ||
| +0.26% | -3.26% | -3.74% | -56.99% | 58.9M | ||
| Average | +0.07% | +1.71% | +0.05% | -2.22% | ||
| Weighted average by Cap. | -0.03% | +2.56% | -0.93% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f922d4d.yFw_neO7SECiG1ij7yQwZp22fEhiEFjxlN7uMlKVsn4.rmlyq7fxenaRRD6WgGdiC62CSBstUy_G-7TcYGLX9hGEMEjLldEnGZEjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 3.73 | 111 | 416,984 |
| 02:10:11 am | 3.73 | 2,774 | 416,873 |
| 02:10:11 am | 3.73 | 6 | 414,099 |
| 02:10:11 am | 3.73 | 3,810 | 414,093 |
| 02:10:11 am | 3.73 | 433 | 410,283 |
| 02:10:11 am | 3.73 | 327 | 409,850 |
| 02:10:11 am | 3.73 | 1,150 | 409,523 |
| 02:10:11 am | 3.73 | 959 | 408,373 |
| 02:10:11 am | 3.73 | 3,001 | 407,414 |
| 02:10:11 am | 3.73 | 2,671 | 404,413 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +49.43% | ||
| 2022 | -45.05% | ||
| 2021 | +138.69% | ||
| 2020 | +4.19% |
- Stock Market
- Equities
- ABB Stock
- Quotes Aussie Broadband Limited
