AUSQUEST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -9.09% |
|
-9.09% | -9.09% |
| Apr. 22 | AusQuest Starts Drill Program at Morrisey Magnetite Project | MT |
| Mar. 08 | AusQuest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.011 $ | 0.011 $ | 0.01 $ |
| Volume | 400 000 | 82 | 674 000 | 344 392 | 916 800 |
| Change | -9.09% | 0.00% | +10.00% | 0.00% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -41.18% | ||
| 3 years | -52.38% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
916 800
Estimated daily volume
1 313 914
Avg. Volume 20 sessions
334 011
Daily volume ratio
3.93
Avg. Volume 20 sessions AUD
3 340.11
Avg. Volume 20 sessions USD
2 159.85
Record volume 1
72 044 620
Record volume 2
64 471 770
Record volume 3
37 642 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 207 361
Capitalization (USD)
5 953 848
Net sales (AUD)
1 094 278
Net sales (USD)
707 604
Free-Float
53.35 %
Free-Float capitalization (AUD)
4 912 365
Free-Float capitalization (USD)
3 176 532
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.03
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
53.15
RSI 14 days
51.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -9.09% | -41.18% | 5.95M | ||
| -0.79% | -6.18% | -15.31% | -3.37% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| -2.65% | +5.27% | +4.95% | -16.98% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36B | ||
| -0.12% | +5.21% | +3.01% | -1.41% | 9.1B | ||
| +0.49% | +7.09% | +3.29% | -0.49% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -2.19% | +4.64% | +16.00% | +14.08% | ||
| Weighted average by Cap. | -1.14% | +2.96% | +5.32% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1294a51feda738.DxfhNZXsldn_f35Yf6sGmIJReK8Im0klwX1lWi8f-qw.N3avUKKzxqmzSRENO-xswPIcKd1yohpKmzEXFxxdq8lDc49Byqbeq44pOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:40 pm | 0.01 | 416,800 | 916,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.29% | ||
| 2022 | -5.56% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.22% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -52.38% | ||
| 2013 | -56.25% | ||
| 2012 | -9.43% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- AQD Stock
- Quotes AusQuest Limited
