AUSNUTRIA DAIRY CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 HKD | +0.84% |
|
+5.26% | -8.05% |
| May. 01 | Ausnutria Dairy's 2023 Profit Drops 19% | MT |
| Mar. 27 | Ausnutria Dairy Corporation Ltd Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 25 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.31 $ | 2.38 $ | 2.4 $ |
| Volume | 217 000 | 2 369 000 | 346 005 | 418 000 |
| Change | +2.19% | -0.86% | +3.03% | +0.84% |
| Opening | 2.25 | 2.30 | 2.36 | 2.37 |
| High | 2.33 | 2.36 | 2.41 | 2.41 |
| Low | 2.25 | 2.28 | 2.36 | 2.34 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.26% | ||
| Current month | +3.90% | ||
| 1 month | +0.84% | ||
| 3 months | -5.14% | ||
| 6 months | -18.64% | ||
| Current year | -8.05% | ||
| 1 year | -36.34% | ||
| 3 years | -78.65% | ||
| 5 years | -82.63% | ||
| 10 years | +64.38% |
Volumes
marketsDaily volume
412 000
Estimated daily volume
412 000
Avg. Volume 20 sessions
384 072
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
921 772.80
Avg. Volume 20 sessions USD
118 020.10
Record volume 1
533 923 700
Record volume 2
258 608 700
Record volume 3
131 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 924 022 522
Capitalization (USD)
542 021 307
Net sales (CNY)
7 382 007 000
Net sales (USD)
1 019 669 245
Number of employees
4 273
Sales / Employee (CNY)
1 727 593
Sales / Employee (USD)
238 631
Free-Float
16.69 %
Free-Float capitalization (HKD)
654 872 410
Free-Float capitalization (USD)
90 456 871
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.25
2.41
1 month
2.202.41
Current year
2.202.79
1 year
2.203.85
3 years
2.2013.10
5 years
2.2017.78
10 years
1.7617.78
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.31
Moving average 50 days
2.39
Moving average 100 days
2.50
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
62.66
RSI 14 days
55.78
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.26% | -8.05% | -36.34% | 542M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.07B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.49B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.75B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.31B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.38B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.31B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.02B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.91B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.79B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.35B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.12B | ||
| Average | +0.19% | +1.28% | +3.01% | -7.77% | ||
| Weighted average by Cap. | +0.49% | +2.04% | +2.90% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08a.46fxCCbrlISxINsMmhmphMBSU4q7L-zCP_WnyqjLKrs.q-i4P0S53uvTZqFG3nb875IoHPLTWa2OXL7Un-2BYdmi975tQ7O50PxJ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:40 am | 2.4 | 1,000 | 401,000 |
| 03:42:41 am | 2.39 | 2,000 | 400,000 |
| 03:42:41 am | 2.39 | 4,000 | 398,000 |
| 03:42:41 am | 2.4 | 1,000 | 394,000 |
| 03:42:41 am | 2.4 | 7,000 | 393,000 |
| 03:37:55 am | 2.4 | 1,000 | 386,000 |
| 03:25:22 am | 2.41 | 2,000 | 385,000 |
| 03:25:22 am | 2.41 | 1,000 | 383,000 |
| 03:25:22 am | 2.41 | 1,000 | 382,000 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -37.71% | ||
| 2022 | -55.66% | ||
| 2021 | -27.42% | ||
| 2020 | +16.04% | ||
| 2019 | +27.50% | ||
| 2018 | +87.63% | ||
| 2017 | +51.78% | ||
| 2016 | +39.19% | ||
| 2015 | -14.94% | ||
| 2014 | +78.77% | ||
| 2012 | +14.06% | ||
| 2011 | -50.58% | ||
| 2010 | -59.72% | ||
| 2009 | +26.08% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Ausnutria Dairy Corporation Ltd
