AURUM PROPTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.3 INR | +1.17% |
|
+6.70% | +20.29% |
| Apr. 30 | Transcript : Aurum PropTech Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Aurum PropTech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 145.55 ₹ | 148.05 ₹ | 155.45 ₹ | 153.5 ₹ | 155.3 ₹ |
| Volume | 78 247 | 101 824 | 234 729 | 151 449 | 89 810 |
| Change | +2.50% | +1.72% | +5.00% | -1.25% | +1.17% |
| Opening | 142.25 | 145.55 | 155.00 | 160.00 | 153.50 |
| High | 148.00 | 150.00 | 155.45 | 161.40 | 158.00 |
| Low | 142.05 | 144.15 | 153.00 | 152.10 | 151.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.70% | ||
| Current month | -0.10% | ||
| 1 month | +4.30% | ||
| 3 months | -1.83% | ||
| 6 months | +21.33% | ||
| Current year | +20.29% | ||
| 1 year | +32.23% | ||
| 3 years | +116.14% | ||
| 5 years | -70.71% |
Volumes
marketsDaily volume
89 810
Avg. Volume 20 sessions
89 583
Avg. Volume 20 sessions INR
13 912 239.90
Avg. Volume 20 sessions USD
166 752.11
Record volume 1
10 653 430
Record volume 2
5 539 800
Record volume 3
4 887 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 914 332 638
Capitalization (USD)
190 749 191
Net sales (INR)
1 268 700 000
Net sales (USD)
15 206 638
Number of employees
80
Sales / Employee (INR)
15 858 750
Sales / Employee (USD)
190 083
Free-Float
62.36 %
Free-Float capitalization (INR)
2 302 095 537
Free-Float capitalization (USD)
27 592 917
Average Daily Capital Traded
0.09%
Highs and lows
1 week
144.15
161.40
1 month
136.40161.40
Current year
126.55186.40
1 year
106.65186.40
3 years
71.50223.20
5 years
12.201 009.90
10 years
12.201 009.90
Indicators
Moving average 5 days
151.57
Moving average 20 days
146.15
Moving average 50 days
143.10
Moving average 100 days
145.04
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
69.91
RSI 14 days
64.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +6.70% | +20.29% | +32.23% | 191M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.14% | +3.43% | +9.26% | +25.58% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.25% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | +3.86% | ||
| 2022 | -19.91% | ||
| 2021 | +904.53% | ||
| 2020 | -95.94% | ||
| 2019 | -23.86% | ||
| 2018 | -2.81% | ||
| 2017 | +31.31% | ||
| 2016 | -39.13% | ||
| 2015 | +93.93% |
- Stock Market
- Equities
- AURUM Stock
- Quotes Aurum PropTech Limited
