AUROTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 TWD | -2.45% |
|
+21.70% | +72.24% |
| Mar. 15 | Aurotek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aurotek Corporation Announces Resignation of Wang,Ya-Chieh as Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.3 NT$ | 41.5 NT$ | 45.65 NT$ | 44.85 NT$ | 43.75 NT$ |
| Volume | 19 356 470 | 7 822 590 | 11 465 930 | 35 356 050 | 9 175 737 |
| Change | +4.56% | +0.48% | +10.00% | -1.75% | -2.45% |
| Opening | 41.45 | 40.90 | 43.60 | 47.80 | 44.40 |
| High | 42.60 | 42.40 | 45.65 | 50.20 | 45.65 |
| Low | 40.00 | 40.40 | 43.05 | 44.85 | 43.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | +21.70% | ||
| Current month | +28.30% | ||
| 1 month | +28.30% | ||
| 3 months | +65.72% | ||
| 6 months | +84.99% | ||
| Current year | +72.24% | ||
| 1 year | +46.81% | ||
| 3 years | +88.17% | ||
| 5 years | +139.07% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
9 175 737
Avg. Volume 20 sessions
10 108 776
Avg. Volume 20 sessions TWD
442 258 950.00
Avg. Volume 20 sessions USD
13 566 293.29
Record volume 1
35 356 050
Record volume 2
27 991 000
Record volume 3
27 267 000
Capital turnover ratio
0.12
Float rotation
0.23
Basic data
Capitalization (TWD)
3 620 698 191
Capitalization (USD)
111 064 917
Net sales (TWD)
983 549 000
Net sales (USD)
30 170 366
Free-Float
52.47 %
Free-Float capitalization (TWD)
1 899 646 563
Free-Float capitalization (USD)
58 271 658
Average Daily Capital Traded
12.21%
Highs and lows
1 week
40.00
50.20
1 month
33.6050.20
Current year
24.5050.20
1 year
23.4050.20
3 years
18.6550.20
5 years
9.4050.20
10 years
9.4050.20
Indicators
Moving average 5 days
43.41
Moving average 20 days
39.62
Moving average 50 days
33.84
Moving average 100 days
29.64
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-32.25%
STIM
RSI 9 days
64.35
RSI 14 days
64.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +21.70% | +72.24% | +46.81% | 111M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.02% | -0.50% | +17.99% | +66.05% | 69.97B | ||
| -0.65% | -0.01% | +19.60% | +61.93% | 37.66B | ||
| +0.63% | +0.54% | +14.88% | +25.72% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.52% | -0.63% | +2.63% | +18.30% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.49% | +3.70% | +15.58% | +21.43% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.15% | -2.00% | -7.18% | +2.16% | 14.13B | ||
| -0.90% | -0.12% | -8.09% | +3.89% | 14.06B | ||
| -0.18% | -0.43% | +8.17% | +36.52% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +0.25% | +0.02% | +39.00% | +114.06% | 10.85B | ||
| Average | -0.02% | +2.86% | +16.82% | +34.79% | ||
| Weighted average by Cap. | +0.15% | +3.01% | +13.39% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.24% | ||
| 2023 | +26.37% | ||
| 2022 | -33.66% | ||
| 2021 | +81.44% | ||
| 2020 | +7.40% | ||
| 2019 | +7.61% | ||
| 2018 | -25.90% | ||
| 2017 | +59.18% | ||
| 2016 | -3.54% | ||
| 2015 | -47.95% | ||
| 2014 | +43.53% | ||
| 2013 | +46.55% | ||
| 2012 | -5.31% | ||
| 2011 | -57.76% | ||
| 2010 | -12.12% | ||
| 2009 | +184.48% | ||
| 2008 | -72.93% | ||
| 2007 | +2.30% | ||
| 2006 | -16.71% | ||
| 2005 | +149.35% | ||
| 2004 | +49.98% | ||
| 2003 | +5.35% | ||
| 2002 | -11.40% |
- Stock Market
- Equities
- 6215 Stock
- Quotes Aurotek Corporation
