AURORA OPTOELECTRONICS CO.,LTD. Quotes Aurora Optoelectronics Co.,Ltd.
Equities
600666
CNE0000003S8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CNY | -4.20% |
|
-4.20% | -35.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 1.42 ¥ | 1.4 ¥ | 1.4 ¥ | 1.43 ¥ | 1.37 ¥ | 1.37 ¥ |
| Volume | 10 912 550 | 10 429 120 | 14 734 600 | 11 657 840 | 26 836 510 | 26 836 510 |
| Change | +0.71% | -1.41% | 0.00% | +2.14% | -4.20% | -4.20% |
| Opening | 1.41 | 1.42 | 1.40 | 1.40 | 1.42 | 1.42 |
| High | 1.44 | 1.42 | 1.42 | 1.43 | 1.42 | 1.42 |
| Low | 1.41 | 1.39 | 1.38 | 1.39 | 1.36 | 1.36 |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.20% | ||
| Current month | -11.61% | ||
| 1 month | -0.72% | ||
| 3 months | -16.46% | ||
| 6 months | -40.43% | ||
| Current year | -35.38% | ||
| 1 year | -41.95% | ||
| 3 years | -8.67% | ||
| 5 years | -32.51% |
Volumes
marketsDaily volume
26 836 510
Avg. Volume 20 sessions
14 101 873
Avg. Volume 20 sessions CNY
19 319 566.01
Avg. Volume 20 sessions USD
2 670 698.17
Record volume 1
266 643 500
Record volume 2
228 195 500
Record volume 3
225 247 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 958 390 283
Capitalization (USD)
547 199 956
Net sales (CNY)
327 908 511
Net sales (USD)
45 329 417
Number of employees
872
Sales / Employee (CNY)
376 042
Sales / Employee (USD)
51 983
Free-Float
52.22 %
Free-Float capitalization (CNY)
2 066 934 330
Free-Float capitalization (USD)
285 728 868
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.36
1.44
1 month
1.361.59
Current year
1.362.17
1 year
1.362.66
3 years
1.073.67
5 years
0.863.67
10 years
0.8634.92
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.45
Moving average 50 days
1.54
Moving average 100 days
1.72
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
32.13
RSI 14 days
35.34
Sector Comparison - Semiprecious Gem Stones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -4.20% | -35.38% | -41.95% | 547M | ||
| 0.00% | -3.57% | -14.01% | -27.03% | 173M | ||
| Average | -2.10% | -3.54% | -24.70% | -34.49% | ||
| Weighted average by Cap. | -3.19% | -3.53% | -30.24% | -38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | -11.30% | ||
| 2022 | +43.11% | ||
| 2021 | +34.68% | ||
| 2020 | -43.64% | ||
| 2019 | -27.39% | ||
| 2018 | -82.59% | ||
| 2017 | +3.30% | ||
| 2016 | -42.95% | ||
| 2015 | +81.20% |
- Stock Market
- Equities
- 600666 Stock
- Quotes Aurora Optoelectronics Co.,Ltd.
