AURORA INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 GBX | +0.82% |
|
-0.41% | -0.81% |
| Apr. 02 | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up | AN |
| Mar. 27 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 245 p | 245 p | 243 p | 243 p | 245 p |
| Volume | 110 769 | 52 289 | 69 581 | 121 232 | 75 002 |
| Change | -0.41% | 0.00% | -0.82% | 0.00% | +0.82% |
| Opening | 245.00 | 245.00 | 244.00 | 245.00 | 244.8 |
| High | 250.00 | 248.00 | 246.80 | 249.00 | 247 |
| Low | 243.00 | 245.00 | 243.00 | 243.00 | 243 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.41% | ||
| 1 month | +0.82% | ||
| 3 months | +1.66% | ||
| 6 months | +16.11% | ||
| Current year | -0.81% | ||
| 1 year | +11.62% | ||
| 3 years | +4.93% | ||
| 5 years | +17.22% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
75 002
Estimated daily volume
75 002
Avg. Volume 20 sessions
69 966
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
17 141 670.00
Avg. Volume 20 sessions USD
17 141 670.00
Record volume 1
5 315 680
Record volume 2
3 516 000
Record volume 3
3 323 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
184 578 442
Capitalization (USD)
231 655 174
Net sales (GBP)
56 994 000
Net sales (USD)
71 530 320
Number of employees
4
Sales / Employee (GBP)
14 248 500
Sales / Employee (USD)
17 882 580
Free-Float
99.87 %
Free-Float capitalization (GBX)
184 238 425
Free-Float capitalization (USD)
231 228 435
Average Daily Capital Traded
9.29%
Highs and lows
1 week
243.00
250.00
1 month
232.04250.00
Current year
223.70257.00
1 year
195.00257.00
3 years
178.00257.00
5 years
133.00257.00
10 years
133.00257.00
Indicators
Moving average 5 days
244.40
Moving average 20 days
243.05
Moving average 50 days
242.73
Moving average 100 days
242.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
49.26
RSI 14 days
50.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.41% | -0.81% | +11.62% | 232M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
| Average | +0.66% | +2.43% | +5.72% | +14.94% | ||
| Weighted average by Cap. | +1.10% | +2.83% | +6.73% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a94b485d1f.6o2d6RuGtRQndeJli6rTYPmcGrQAtTE9uCto_lHR8to.u9X2nG6w-lV2B7Ay2--QJ8mpT9xqz3Ze_HIsmQm7v5e6udKabPaYJV8luw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 245 | 2 | 40,002 |
| 11:28:06 am | 245 | 8 | 40,000 |
| 11:01:10 am | 247 | 400 | 39,992 |
| 09:47:17 am | 246 | 3,000 | 39,592 |
| 09:41:07 am | 247 | 2,000 | 36,592 |
| 09:40:44 am | 246 | 2,500 | 34,592 |
| 08:41:23 am | 245.2 | 10,000 | 32,092 |
| 08:28:14 am | 244 | 8,500 | 22,092 |
| 05:10:18 am | 243 | 2,884 | 13,592 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +26.99% | ||
| 2022 | -17.06% | ||
| 2021 | +13.29% | ||
| 2020 | -12.66% | ||
| 2019 | +29.51% | ||
| 2018 | -12.02% | ||
| 2017 | +19.88% | ||
| 2016 | +11.22% | ||
| 2015 | +4.35% | ||
| 2014 | -10.61% | ||
| 2013 | +14.16% | ||
| 2012 | -3.93% | ||
| 2011 | -39.48% | ||
| 2010 | +54.60% | ||
| 2009 | +85.75% | ||
| 2008 | -51.79% | ||
| 2007 | -19.02% | ||
| 2006 | +14.09% | ||
| 2005 | +3.68% | ||
| 2004 | +21.02% | ||
| 2003 | +66.14% | ||
| 2002 | -27.31% | ||
| 2001 | -28.57% | ||
| 2000 | +30.00% | ||
| 1999 | +66.42% | ||
| 1998 | -15.03% | ||
| 1997 | -1.00% |
- Stock Market
- Equities
- ARR Stock
- Quotes Aurora Investment Trust plc
