AURORA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | +1.56% |
|
-3.70% | -15.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.5 ฿ | 13 ฿ | 12.9 ฿ | 12.8 ฿ | 13 ฿ |
| Volume | 473 779 | 1 040 669 | 777 718 | 1 161 338 | 202 863 |
| Change | +0.75% | -3.70% | -0.77% | -0.78% | +1.56% |
| Opening | 13.40 | 13.20 | 13.00 | 13.00 | 12.80 |
| High | 13.50 | 13.20 | 13.20 | 13.10 | 13.00 |
| Low | 13.30 | 12.90 | 12.90 | 12.70 | 12.80 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -4.41% | ||
| 3 months | -9.72% | ||
| 6 months | -19.75% | ||
| Current year | -15.58% | ||
| 1 year | -26.14% |
Volumes
marketsDaily volume
202 863
Avg. Volume 20 sessions
841 498
Avg. Volume 20 sessions THB
10 939 474.00
Avg. Volume 20 sessions USD
296 700.41
Record volume 1
378 540 800
Record volume 2
108 962 300
Record volume 3
75 195 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 078 645 011
Capitalization (USD)
463 207 010
Net sales (THB)
29 578 235 950
Net sales (USD)
802 220 915
Number of employees
1 494
Sales / Employee (THB)
19 798 016
Sales / Employee (USD)
536 962
Free-Float
30.68 %
Free-Float capitalization (THB)
5 240 456 756
Free-Float capitalization (USD)
142 131 668
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.70
13.20
1 month
12.7014.00
Current year
12.7015.70
1 year
12.7018.70
3 years
12.7020.30
5 years
12.7020.30
10 years
12.7020.30
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.32
Moving average 50 days
13.78
Moving average 100 days
14.27
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
40.04
RSI 14 days
39.47
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -3.70% | -15.58% | -26.14% | 463M | ||
| +1.24% | -5.02% | +11.07% | +275.29% | 4.8B | ||
| -2.21% | -3.49% | -11.79% | +36.21% | 4.31B | ||
| -1.34% | -0.51% | -4.99% | -23.97% | 3.23B | ||
| -1.48% | -1.67% | +27.54% | +18.99% | 2.3B | ||
| -2.29% | -4.07% | -54.13% | -57.90% | 999M | ||
| 0.00% | -3.12% | -6.63% | -26.19% | 745M | ||
| -1.44% | -7.40% | +6.59% | +72.71% | 663M | ||
| +2.27% | +9.02% | -17.06% | -18.61% | 416M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 404M | ||
| -0.35% | -8.08% | -18.94% | +134.63% | 399M | ||
| -1.77% | +0.22% | +77.43% | +274.55% | 320M | ||
| +10.00% | +20.17% | +7.04% | +8.99% | 307M | ||
| -7.59% | -6.41% | +14.06% | +4.29% | 253M | ||
| -1.15% | -2.27% | -17.86% | -24.01% | 217M | ||
| +1.63% | +5.65% | +12.65% | +3.31% | 159M | ||
| Average | -0.28% | -0.33% | +0.14% | +39.98% | ||
| Weighted average by Cap. | -0.65% | -2.16% | -0.06% | +76.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AURA Stock
- Quotes Aurora Design