AURORA CANNABIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CAD | +46.24% |
|
+25.37% | +94.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.16 $ | 9.19 $ | 8.65 $ | 12.65 $ |
| Volume | 1 804 458 | 4 274 899 | 2 682 716 | 7 323 243 |
| Change | -6.44% | +0.33% | -5.88% | +46.24% |
| Opening | 9.63 | 9.39 | 9.27 | 8.66 |
| High | 9.76 | 10.36 | 9.63 | 12.85 |
| Low | 9.15 | 9.13 | 8.51 | 8.48 |
Performance
| 1 day | +46.24% | ||
| 1 week | +25.37% | ||
| 1 month | +113.32% | ||
| 3 months | +143.27% | ||
| 6 months | +107.38% | ||
| Current year | +94.62% | ||
| 1 year | +60.13% | ||
| 3 years | -88.45% | ||
| 5 years | -99.13% |
Volumes
marketsDaily volume
7 322 943
Estimated daily volume
7 322 943
Avg. Volume 20 sessions
3 111 462
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
39 359 994.30
Avg. Volume 20 sessions USD
28 557 643.86
Record volume 1
7 946 063
Record volume 2
7 323 243
Record volume 3
6 091 605
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (CAD)
476 329 176
Capitalization (USD)
345 600 634
Net sales (CAD)
174 968 000
Net sales (USD)
126 948 032
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
112 343
Free-Float
100 %
Free-Float capitalization (CAD)
476 329 176
Free-Float capitalization (USD)
345 600 634
Average Daily Capital Traded
8.26%
Highs and lows
1 week
8.48
12.85
1 month
5.7912.85
Current year
3.8412.85
1 year
3.8415.50
3 years
3.84128.80
5 years
3.841 462.81
10 years
3.841 948.81
Indicators
Moving average 5 days
9.38
Moving average 20 days
8.81
Moving average 50 days
6.36
Moving average 100 days
6.20
Price spread / (MMA5)
-25.88%
Price spread / (MMA20)
-30.34%
Price spread / (MMA50)
-49.75%
Price spread / (MMA100)
-50.99%
STIM
RSI 9 days
56.29
RSI 14 days
58.48
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +46.24% | +25.37% | +94.62% | +60.13% | 346M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.01B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.4B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.17B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.07B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.88B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.73B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.65B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.58B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.4B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.15B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.03B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 979M | ||
| Average | +4.94% | +2.25% | +14.58% | -0.70% | ||
| Weighted average by Cap. | +2.02% | +1.80% | +10.34% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2c3596fc42058e4ee.ctLr6su2Z9TiTS_GdiTCrYR2kOWAaP3yCrkGWilDsPw.FOLck5rGEeOgARi-HEiz1NM1yaTPKszGfM9BBVpu8bMb4qqkv_MDhIsGag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.65 | 100 | 7,293,200 |
| 04:00:00 pm | 12.65 | 400 | 7,293,100 |
| 04:00:00 pm | 12.65 | 100 | 7,292,700 |
| 04:00:00 pm | 12.65 | 100 | 7,292,600 |
| 04:00:00 pm | 12.65 | 100 | 7,292,500 |
| 04:00:00 pm | 12.65 | 100 | 7,292,400 |
| 04:00:00 pm | 12.65 | 200 | 7,292,300 |
| 04:00:00 pm | 12.65 | 300 | 7,292,100 |
| 04:00:00 pm | 12.65 | 100 | 7,291,800 |
| 04:00:00 pm | 12.65 | 100 | 7,291,700 |
Monthly variations
Annual change
| 2024 | +94.62% | ||
| 2023 | -48.00% | ||
| 2022 | -81.75% | ||
| 2021 | -35.38% | ||
| 2020 | -68.34% | ||
| 2019 | -58.85% | ||
| 2018 | -29.38% | ||
| 2017 | +317.39% | ||
| 2016 | +283.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- ACB Stock
- Quotes Aurora Cannabis Inc.
