AUROBINDO PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 INR | +1.10% |
|
-2.09% | +4.02% |
| May. 08 | India's Hindalco mulls seeking $1.2 bln in Novelis IPO, Bloomberg News reports | RE |
| May. 02 | Aurobindo Pharma Completes Sale of US Arm's Business Assets | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1124.35 ₹ | 1136.1 ₹ | 1115.3 ₹ | 1127.55 ₹ |
| Volume | 1 676 642 | 1 129 812 | 1 442 692 | 1 091 418 |
| Change | -3.34% | +1.05% | -1.83% | +1.10% |
| Opening | 1,170.00 | 1,123.80 | 1,136.00 | 1,115.00 |
| High | 1,170.00 | 1,145.80 | 1,155.00 | 1,142.90 |
| Low | 1,097.10 | 1,110.30 | 1,112.15 | 1,104.25 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.09% | ||
| Current month | -2.25% | ||
| 1 month | +1.70% | ||
| 3 months | +10.69% | ||
| 6 months | +15.09% | ||
| Current year | +4.02% | ||
| 1 year | +82.22% | ||
| 3 years | +7.60% | ||
| 5 years | +50.69% | ||
| 10 years | +282.03% |
Volumes
marketsDaily volume
1 091 418
Estimated daily volume
1 091 418
Avg. Volume 20 sessions
1 396 575
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 574 708 141.25
Avg. Volume 20 sessions USD
18 860 279.41
Record volume 1
48 861 620
Record volume 2
37 163 180
Record volume 3
37 133 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
660 342 605 410
Capitalization (USD)
7 908 923 385
Net sales (INR)
248 553 800 000
Net sales (USD)
2 976 928 863
Number of employees
23 451
Sales / Employee (INR)
10 598 857
Sales / Employee (USD)
126 943
Free-Float
47.93 %
Free-Float capitalization (INR)
316 504 926 470
Free-Float capitalization (USD)
3 790 779 504
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 097.10
1 172.00
1 month
1 069.301 175.80
Current year
958.501 177.10
1 year
581.251 177.10
3 years
397.201 177.10
5 years
288.851 177.10
10 years
288.001 177.10
Indicators
Moving average 5 days
1 133.30
Moving average 20 days
1 118.38
Moving average 50 days
1 081.40
Moving average 100 days
1 079.79
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
46.79
RSI 14 days
50.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.09% | +4.02% | +82.22% | 7.91B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.10% | +1.30% | +8.71% | +12.96% | ||
| Weighted average by Cap. | +0.83% | +1.39% | +13.53% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5586482cfe536bafd197.swUpcgCvQ3dstlsKTMG2_BcFwmB2c7Qvwn31xRKaddQ.4lBxFXHoCBk_whh6J7LTjFBBqAMQCplupCut8l34P5b6dF1EMfYnDSnmOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:57 am | 1,128 | 17 | 1,091,418 |
| 06:24:38 am | 1,128 | 8 | 1,091,401 |
| 06:18:37 am | 1,128 | 9 | 1,091,393 |
| 06:14:30 am | 1,128 | 3 | 1,091,384 |
| 06:10:00 am | 1,128 | 47 | 1,091,381 |
| 05:59:53 am | 1,129 | 101 | 1,091,334 |
| 05:59:49 am | 1,128 | 20 | 1,091,233 |
| 05:59:45 am | 1,126 | 3 | 1,091,213 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +147.32% | ||
| 2022 | -40.31% | ||
| 2021 | -20.29% | ||
| 2020 | +101.66% | ||
| 2019 | -37.67% | ||
| 2018 | +6.54% | ||
| 2017 | +2.79% | ||
| 2016 | -23.59% | ||
| 2015 | +54.26% | ||
| 2014 | +189.13% | ||
| 2013 | +107.39% | ||
| 2012 | +122.43% | ||
| 2011 | -67.60% | ||
| 2010 | +44.09% | ||
| 2009 | +441.48% | ||
| 2008 | -68.98% | ||
| 2007 | -23.09% | ||
| 2006 | +71.91% | ||
| 2005 | +25.70% | ||
| 2004 | -24.05% | ||
| 2003 | +105.47% | ||
| 2002 | -8.56% | ||
| 2001 | -54.10% | ||
| 2000 | -25.48% |
- Stock Market
- Equities
- AUROPHARMA Stock
- Quotes Aurobindo Pharma